We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003080 | 608.7 | 2.2 | 0.36 | 604.7 | 616.7 | 595.2 | 2582 |
| 1713916680 | 606.5 | 0.8 | 0.13 | 606.2 | 610.9 | 599.9 | 2969 |
| 1713830280 | 605.7 | 27.1 | 4.68 | 581.9 | 607.4 | 579.1 | 2451 |
| 1713743880 | 578.6 | 7.5 | 1.31 | 569.8 | 581.7 | 566.3 | 2135 |
| 1713657480 | 571.1 | 15.9 | 2.86 | 554.1 | 573.3 | 551.5 | 2165 |
| 1713571080 | 555.2 | 3.5 | 0.63 | 547.6 | 564 | 526.4 | 2763 |
| 1713484680 | 551.7 | 16.7 | 3.12 | 531.9 | 555.1 | 531 | 3194 |
| 1713398280 | 535 | -4.3 | -0.80 | 538.2 | 547.7 | 517.1 | 2387 |
| 1713311880 | 539.3 | -13.7 | -2.48 | 552.5 | 554.1 | 525.5 | 2644 |
| 1713225480 | 553 | -13.9 | -2.45 | 563.3 | 585.6 | 551 | 2890 |
| 1713139080 | 566.9 | 14.1 | 2.55 | 548.1 | 570.2 | 540.5 | 3210 |
| 1713052680 | 552.8 | -42.6 | -7.15 | 593.1 | 598.3 | 522.7 | 3492 |
| 1712966280 | 595.4 | -9.5 | -1.57 | 606.5 | 627.3 | 583.5 | 3223 |
| 1712879880 | 604.9 | -5.1 | -0.84 | 612.6 | 616.9 | 592.5 | 2926 |
| 1712793480 | 610 | 28.5 | 4.90 | 582.2 | 610 | 575 | 2397 |
| 1712707080 | 581.5 | -5.9 | -1.00 | 589.2 | 589.8 | 574.4 | 2504 |
| 1712620680 | 587.4 | 2.6 | 0.44 | 583.4 | 600.1 | 578.3 | 3333 |
| 1712534280 | 584.8 | -2.5 | -0.43 | 586.3 | 590.9 | 578.2 | 2782 |
| 1712447880 | 587.3 | 7.8 | 1.35 | 577 | 590 | 575.8 | 2723 |
| 1712361480 | 579.5 | -5.1 | -0.87 | 583 | 589.6 | 565.1 | 4070 |
| 1712275080 | 584.6 | 19.5 | 3.45 | 564.8 | 597 | 564.8 | 2853 |
| 1712188680 | 565.1 | 12.2 | 2.21 | 549.9 | 566.4 | 544.6 | 2978 |
| 1712102280 | 552.9 | -26.2 | -4.52 | 577.2 | 578 | 549.1 | 3726 |
| 1712015880 | 579.1 | -27 | -4.45 | 606.1 | 607 | 570.7 | 3471 |
| 1711929480 | 606.1 | 6.2 | 1.03 | 601.4 | 607.9 | 600.8 | 2255 |
| 1711843080 | 599.9 | -17 | -2.76 | 609.4 | 609.7 | 598.2 | 2811 |
| 1711756680 | 616.9 | 32.5 | 5.56 | 584.2 | 618.7 | 583 | 3557 |
| 1711670280 | 584.4 | 10.4 | 1.81 | 576.6 | 590.8 | 576.1 | 4636 |
| 1711583880 | 574 | -6 | -1.03 | 578.9 | 585.4 | 565.8 | 5037 |
| 1711497480 | 580 | -6.6 | -1.13 | 587.3 | 596.8 | 573.5 | 5273 |
| 1711411080 | 586.6 | 17.7 | 3.11 | 565.6 | 595.8 | 565.4 | 5008 |
| 1711324680 | 568.9 | 14.7 | 2.65 | 555.8 | 571.4 | 550.5 | 3802 |
| 1711238280 | 554.2 | 3.3 | 0.60 | 549.7 | 566.4 | 547.5 | 5266 |
| 1711151880 | 550.9 | -1 | -0.18 | 557.8 | 585.1 | 535.6 | 7675 |
| 1711065480 | 551.9 | -4.9 | -0.88 | 550.1 | 569.9 | 540.8 | 3894 |
| 1710979080 | 556.8 | 47.6 | 9.35 | 508.7 | 558.4 | 503.4 | 4755 |
| 1710892680 | 509.2 | -45.6 | -8.22 | 558.2 | 560.1 | 503.1 | 5067 |
| 1710806280 | 554.8 | -13.2 | -2.32 | 566.3 | 585.9 | 545.4 | 3573 |
| 1710719880 | 568 | -7.5 | -1.30 | 583.7 | 589.6 | 552.3 | 3185 |
| 1710633480 | 575.5 | -46.7 | -7.51 | 634.5 | 634.5 | 574.3 | 2826 |
| 1710547080 | 622.2 | 16.4 | 2.71 | 603.4 | 622.4 | 555.8 | 3511 |
| 1710460680 | 605.8 | -17.8 | -2.85 | 623.3 | 624.5 | 577.3 | 3691 |
| 1710374280 | 623.6 | 84.7 | 15.72 | 536.7 | 623.9 | 531.9 | 3338 |
| 1710287880 | 538.9 | 16.8 | 3.22 | 522.4 | 544.3 | 522.1 | 3429 |
| 1710201480 | 522.1 | -2.1 | -0.40 | 528.4 | 533.2 | 510.8 | 3072 |
| 1710115080 | 524.2 | 35.8 | 7.33 | 488.2 | 536.5 | 484.9 | 2803 |
| 1710028680 | 488.4 | 5.7 | 1.18 | 487.2 | 490.9 | 481.1 | 2318 |
| 1709942280 | 482.7 | 9.2 | 1.94 | 472.8 | 487.1 | 464.5 | 2911 |
| 1709855880 | 473.5 | 44.9 | 10.48 | 430.3 | 474.4 | 423.3 | 2959 |
| 1709769480 | 428.6 | 34.8 | 8.84 | 393.1 | 430.2 | 386.9 | 2961 |
| 1709683080 | 393.8 | -24.6 | -5.88 | 421.1 | 427.2 | 378.4 | 2742 |
| 1709596680 | 418.4 | 4.9 | 1.19 | 414.1 | 423.4 | 411.1 | 2201 |
| 1709510280 | 413.5 | 3.3 | 0.80 | 410 | 416.4 | 406.1 | 2320 |
| 1709423880 | 410.2 | 3.1 | 0.76 | 406.8 | 414.2 | 406 | 2726 |
| 1709337480 | 407.1 | 7.7 | 1.93 | 399.6 | 408.4 | 399.6 | 2889 |
| 1709251080 | 399.4 | -16.4 | -3.94 | 414.5 | 417.7 | 395.6 | 2752 |
| 1709164680 | 415.8 | 21.2 | 5.37 | 395 | 420.8 | 394.2 | 3681 |
| 1709078280 | 394.6 | -6.7 | -1.67 | 402 | 403.5 | 391.7 | 3078 |
| 1708991880 | 401.3 | 12.7 | 3.27 | 388 | 402.8 | 382 | 2896 |
| 1708905480 | 388.6 | 7.1 | 1.86 | 381.7 | 390.5 | 378 | 2947 |
| 1708819080 | 381.5 | 5.8 | 1.54 | 375.8 | 383.3 | 372.3 | 2700 |
| 1708732680 | 375.7 | -6.7 | -1.75 | 383.1 | 385.6 | 369.8 | 2899 |
| 1708646280 | 382.4 | 4.5 | 1.19 | 379.6 | 386.5 | 373.7 | 3283 |
| 1708559880 | 377.9 | 21.6 | 6.06 | 355.6 | 379.1 | 351.3 | 3282 |
| 1708473480 | 356.3 | 4.3 | 1.22 | 352.4 | 360.4 | 345.3 | 3167 |
| 1708387080 | 352 | 1.6 | 0.46 | 350.8 | 356.1 | 350.2 | 2618 |
| 1708300680 | 350.4 | -2.6 | -0.74 | 352.4 | 357.9 | 349.2 | 3063 |
| 1708214280 | 353 | -7.6 | -2.11 | 361 | 362.8 | 348.5 | 3337 |
| 1708127880 | 360.6 | 6.1 | 1.72 | 354.5 | 364.7 | 351.9 | 3065 |
| 1708041480 | 354.5 | 20.5 | 6.14 | 333.9 | 363.1 | 333.3 | 3624 |
| 1707955080 | 334 | 9.7 | 2.99 | 324.6 | 334.5 | 323.3 | 2803 |
| 1707868680 | 324.3 | -3.3 | -1.01 | 329 | 329.2 | 319.4 | 4057 |
| 1707782280 | 327.6 | 7.3 | 2.28 | 320.8 | 331.5 | 315.7 | 2987 |
| 1707695880 | 320.3 | -2.6 | -0.81 | 323 | 324.7 | 320.1 | 2205 |
| 1707609480 | 322.9 | 0.1 | 0.03 | 323.9 | 325.1 | 319.3 | 3225 |
| 1707523080 | 322.8 | 3.5 | 1.10 | 318.7 | 325.3 | 317.8 | 4053 |
| 1707436680 | 319.3 | 11.3 | 3.67 | 307.8 | 320.4 | 307.7 | 3795 |
| 1707350280 | 308 | 5.3 | 1.75 | 302.7 | 308.7 | 300.8 | 2652 |
| 1707263880 | 302.7 | 1.5 | 0.50 | 301.3 | 303.7 | 300.8 | 2162 |
| 1707177480 | 301.2 | -3.5 | -1.15 | 305.5 | 306 | 299.5 | 2216 |
| 1707091080 | 304.7 | 4.8 | 1.60 | 299 | 307.5 | 298.3 | 2478 |
| 1707004680 | 299.9 | -1.2 | -0.40 | 301.4 | 303.6 | 299.5 | 2698 |
| 1706918280 | 301.1 | 1.4 | 0.47 | 300.2 | 304.6 | 299.7 | 2875 |
| 1706831880 | 299.7 | -1 | -0.33 | 300.6 | 301.7 | 296.7 | 2937 |
| 1706745480 | 300.7 | -6.8 | -2.21 | 306.3 | 307.9 | 298.6 | 2689 |
| 1706659080 | 307.5 | -3.1 | -1.00 | 310.7 | 313.2 | 306.3 | 3270 |
| 1706572680 | 310.6 | 5.5 | 1.80 | 305.5 | 310.9 | 304.6 | 2530 |
| 1706486280 | 305.1 | -0.6 | -0.20 | 305.5 | 308.9 | 303.3 | 4234 |
| 1706399880 | 305.7 | 3.5 | 1.16 | 302.1 | 307 | 301.9 | 3533 |
| 1706313480 | 302.2 | 10 | 3.42 | 292.1 | 303.5 | 290.8 | 3465 |
| 1706227080 | 292.2 | -1.5 | -0.51 | 293.1 | 295.9 | 287.8 | 4310 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
