ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Axie Infinity ShardAXS
$ 5.04
0.070
(
1.41%
)
Info
Rank Rank 277
Platform Ethereum
Token
Not Mineable
Bid
$ 5.04
Exchange
CRTO
Ask
$ 5.05
Last Trade Time
20:32:28
Volume (24h)
$ 822,147
Last Trade Size
0.030
Volume/Market Cap (24h)
0.00%
Trade Price
$ 5.05
Fully Diluted Market Cap
$ 1,360,800,000
Genesis Date
10/26/2020
Days Range 0.52331-5.10
52 Weeks Range 0.36518-13.57
Circulating Supply 137,470,536 / 270,000,000
50.92%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
5.05Binance638310.32/cdn/crypto/logos/exchanges/BINA.png$ 3,162,587.811727123555AXS/USDThttps://www.binance.com/en/trade/AXS_USDTUSDT1https://www.binance.com/en/trade/AXS_USDT63.2514751965Recently
5.05OKX93207.084041/cdn/crypto/logos/exchanges/OKEX.png$ 462,622.041727123555AXS/USDThttps://www.okx.com/trade-spot/AXS-USDTUSDT2https://www.okx.com/trade-spot/AXS-USDT9.23608060161Recently
5.05DigiFinex87650.4/cdn/crypto/logos/exchanges/DGFX.png$ 435,057.381727122950AXS/USDThttps://www.digifinex.com/en-ww/trade/USDT/AXSUSDT3https://www.digifinex.com/en-ww/trade/USDT/AXS8.6854574144610 minutes ago
4.54Bitvavo32436.2504515/cdn/crypto/logos/exchanges/BITV.png€ 145,216.291727123555AXS/EURhttps://account.bitvavo.com/markets/AXS-EUREUR4https://account.bitvavo.com/markets/AXS-EUR3.21417440172Recently
5.04Coinbase30224.164/cdn/crypto/logos/exchanges/GDAX.png$ 150,110.201727123538AXS/USDhttps://pro.coinbase.com/trade/AXS-USDUSD5https://pro.coinbase.com/trade/AXS-USD2.99497423069Recently
7.96E-5Binance23723.52/cdn/crypto/logos/exchanges/BINA.pngBTC 1.851727123539AXS/BTChttps://www.binance.com/en/trade/AXS_BTCBTC6https://www.binance.com/en/trade/AXS_BTC2.35081212044Recently
5.05Kucoin20734.0213/cdn/crypto/logos/exchanges/KUCN.png$ 102,739.091727123189AXS/USDThttps://trade.kucoin.com/AXS-USDTUSDT7https://trade.kucoin.com/AXS-USDT2.054576579596 minutes ago
5.05LATOKEN20010.238/cdn/crypto/logos/exchanges/LATK.png$ 99,236.771727122949AXS/USDThttps://exchange.latoken.com/exchange/AXS-USDTUSDT8https://exchange.latoken.com/exchange/AXS-USDT1.9828554119810 minutes ago
5.05LBank17653.71/cdn/crypto/logos/exchanges/LBNK.png$ 87,553.431727123555AXS/USDThttps://www.lbank.info/exchange/axs/usdtUSDT9https://www.lbank.info/exchange/axs/usdt1.74934223246Recently
7.962E-5HitBTC9223.96/cdn/crypto/logos/exchanges/HITB.pngBTC 0.7200141727123164AXS/BTChttps://hitbtc.com/AXS-to-BTCBTC10https://hitbtc.com/AXS-to-BTC0.9140210629127 minutes ago
5.03Gate.io9027.27/cdn/crypto/logos/exchanges/GATE.png$ 44,784.291727122023AXS/USDThttps://gate.io/trade/AXS_USDTUSDT11https://gate.io/trade/AXS_USDT0.89453064850626 minutes ago
5.01HTX7624.6608/cdn/crypto/logos/exchanges/HUOB.png$ 37,400.091727062033AXS/USDThttps://www.huobi.com/en-us/exchange/axs_usdtUSDT12https://www.huobi.com/en-us/exchange/axs_usdt0.75554323400817 hours ago
0.00189Binance5828.02/cdn/crypto/logos/exchanges/BINA.pngETH 10.941727123553AXS/ETHhttps://www.binance.com/en/trade/AXS_ETHETH13https://www.binance.com/en/trade/AXS_ETH0.577510422321Recently
5.05Coinbase3812.039/cdn/crypto/logos/exchanges/GDAX.png$ 18,903.901727123525AXS/USDThttps://pro.coinbase.com/trade/AXS-USDTUSDT14https://pro.coinbase.com/trade/AXS-USDT0.377742741582Recently
0.5915Crypto.com3381.8/cdn/crypto/logos/exchanges/CRTO.png$ 1,971.081727122418AXL/USDhttps://crypto.com/exchange/trade/AXL_USDUSD15https://crypto.com/exchange/trade/AXL_USD0.33510947906919 minutes ago
4.54Coinbase2817.107/cdn/crypto/logos/exchanges/GDAX.png€ 12,528.701727123416AXS/EURhttps://pro.coinbase.com/trade/AXS-EUREUR16https://pro.coinbase.com/trade/AXS-EUR0.279152894687Recently
7.95E-5Coinbase1929.148/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.1496081727122523AXS/BTChttps://pro.coinbase.com/trade/AXS-BTCBTC17https://pro.coinbase.com/trade/AXS-BTC0.19116322116317 minutes ago
5.04Kraken990.59472255/cdn/crypto/logos/exchanges/KRKN.png$ 4,891.171727123131AXS/USDhttps://trade.kraken.com/markets/kraken/AXS/USDUSD18https://trade.kraken.com/markets/kraken/AXS/USD0.0981600572017 minutes ago
4.49Bitstamp391.10725202/cdn/crypto/logos/exchanges/BSTP.png€ 1,749.141727123479AXS/EURhttps://www.bitstamp.net/markets/axs/eurEUR19https://www.bitstamp.net/markets/axs/eur0.038755617566Recently
7.398E-5Upbit73.7777807/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0054941727123264AXS/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXSBTC20https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS0.00731079119323Recently
5.05Crypto.com45.93/cdn/crypto/logos/exchanges/CRTO.png$ 227.251727123548AXS/USDhttps://crypto.com/exchange/trade/AXS_USDUSD21https://crypto.com/exchange/trade/AXS_USD0.00455129764435Recently
4.97Bitstamp32.41135745/cdn/crypto/logos/exchanges/BSTP.png$ 161.231727123258AXS/USDhttps://www.bitstamp.net/markets/axs/usdUSD22https://www.bitstamp.net/markets/axs/usd0.00321170770329Recently
4.86Gemini23.025253/cdn/crypto/logos/exchanges/GEMN.png$ 116.531727029073AXS/USDhttps://gemini.com/?symbol=AXSUSDUSD23https://gemini.com/?symbol=AXSUSD0.002281619415181 day ago
4.96Bitfinex7.58075104/cdn/crypto/logos/exchanges/BFNX.png$ 37.551727123556AXS/USDhttps://www.bitfinex.com/t/AXS:USDUSD24https://www.bitfinex.com/t/AXS:USD0.000751192126077Recently
0.00188Gate.io4.4/cdn/crypto/logos/exchanges/GATE.pngETH 0.0082731727122023AXS/ETHhttps://gate.io/trade/AXS_ETHETH25https://gate.io/trade/AXS_ETH0.00043600499967626 minutes ago
4.95Crypto.com0.2/cdn/crypto/logos/exchanges/CRTO.png$ 0.9838901727083693AXS/USDThttps://crypto.com/exchange/trade/AXS_USDTUSDT26https://crypto.com/exchange/trade/AXS_USDT1.98184090762E-511 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -AXS/BTChttps://crypto.com/exchange/trade/AXS_BTCBTC27https://crypto.com/exchange/trade/AXS_BTC0-
4.88HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001727049720AXS/USDhttps://hitbtc.com/AXS-to-USDUSD28https://hitbtc.com/AXS-to-USD021 hours ago
7.01Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001727123402AXS/USDThttps://www.bibox.com/en/exchange/basic/AXS_USDTUSDT29https://www.bibox.com/en/exchange/basic/AXS_USDT0Recently
0.00182053Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001727049722AXS/ETHhttps://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28bETH30https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b021 hours ago
0.00031535HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001727049733AXS/BTChttps://www.huobi.com/en-us/exchange/axs_btcBTC31https://www.huobi.com/en-us/exchange/axs_btc021 hours ago
0.004773HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001727049733AXS/ETHhttps://www.huobi.com/en-us/exchange/axs_ethETH32https://www.huobi.com/en-us/exchange/axs_eth021 hours ago
6.93CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001727117935AXS/USDhttps://cex.io/axs-usdUSD33https://cex.io/axs-usd02 hours ago
9.76Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001727049722AXS/USDThttps://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28bUSDT34https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b021 hours ago
0.00181648SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001727049721AXS/ETHhttps://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28bETH35https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b021 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AXS/USDhttps://bittrex.com/Market/Index?MarketName=USD-AXSUSD36https://bittrex.com/Market/Index?MarketName=USD-AXS0-
6.24Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001727049729AXS/USDhttps://gate.io/trade/AXS_USDUSD37https://gate.io/trade/AXS_USD021 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AXS/USDThttps://poloniex.com/exchange#USDT_AXSUSDT38https://poloniex.com/exchange#USDT_AXS0-
0.00181648SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001727049721AXS/ETHhttps://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5adaETH39https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada021 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AXS/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AXSUSDT40https://bittrex.com/Market/Index?MarketName=USDT-AXS0-
DatePriceChangeChange %LowHighAvg. Daily Vol
14.590.459.803921568634.445.1327722.2978321CX
45.27-0.23-4.364326375710.494735.3719873.9120028CX
126.06-1.02-16.83168316830.391476.4930556.0760606CX
269.91-4.87-49.14228052470.3914712.0753685.0562641CX
524.440.613.51351351350.3651813.5791933.6537132CX
15663.24-58.2-92.03036053130.36518500109468.67054CX
2600.00029055.03970951734839.759046.526E-5500317360.676034CX

About AXS

AXS holders will be able to claim rewards if they stake their tokens, play the game, and participate in key governance votes. Players will also be able to earn AXS when they play various games within the Axie Infinity Universe and through user generated content initiatives.

Crypto Chat

View Posts
racerdave42
my axie moving nicely!!
👍️0
racerdave42
Moving nicely!! Gooo AXS!!
👍️0
racerdave42
WoooHooo back to 100 soon!! AXS!!
👍️0
racerdave42
in @53.60
👍️0
DateCloseChangeChange %OpenHighLowVolume
17270490004.91-0.2-3.915.125.134.7916327
17269626005.110.173.444.945.134.9333650
17268762004.940.040.824.925.074.8552321
17267898004.90.24.264.784.994.7532106
17267034004.70.061.294.664.714.4711946
17266170004.640.163.574.494.734.4728804
17265306004.48-0.12-2.614.594.64.4418897
17264442004.6-0.15-3.164.754.774.558869
17263578004.75-0.07-1.454.854.864.716225
17262714004.820.12.124.724.864.6520181
17261850004.720.173.744.574.744.5513942
17260986004.550.010.224.564.574.3912673
17260122004.540.010.224.524.580.4994814851
17259258004.530.173.904.354.570.4947314862
17258394004.360.112.594.254.394.216167
17257530004.250.040.954.24.344.1710097
17256666004.21-0.25-5.614.454.524.0937146
17255802004.46-0.08-1.764.554.564.3918919
17254938004.544.02770.584.464.634.2815192
17254074000.52149-4.15851-88.864.684.720.5214919493
17253210004.680.224.930.506434.720.4987520403
17252346004.46-0.25-5.314.724.734.410761
17251482004.71-0.07-1.464.794.844.698873
17250618004.780.081.704.74.854.5418520
17249754004.70.051.084.684.874.6315283
17248890004.65-0.04-0.854.664.794.527547
17248026004.69-0.28-5.6355.064.620857
17247162004.97-0.28-5.335.275.374.9231543
17246298005.25-0.08-1.505.355.365.1613506
17245434005.3300.005.315.465.2424932
17244570005.330.357.034.965.370.5875735408
17243706004.980.061.224.9250.5703562181
17242842004.924.36783.244.774.964.7214645
17241978000.55704-4.09296-88.020.546854.840.5428537767
17241114004.65-0.03-0.644.624.660.5391722521
17240250004.680.051.084.654.94.5824510
17239386004.6300.004.614.684.5629087
17238522004.630.051.094.574.714.5225941
17237658004.58-0.14-2.974.724.844.4915553
17236794004.724.15726.814.894.924.6715709
17235930000.570870.00420.740.570074.980.5394216324
17235066000.56667-3.97333-87.524.554.850.5374762817
17234202004.54-0.35-7.164.894.914.526934
17233338004.890.122.524.814.944.736865
17232474004.77-0.1-2.054.854.914.7137376
17231610004.870.5312.214.324.894.2763206
17230746004.34-0.14-3.134.494.754.2651504
17229882004.484.05935.144.334.660.4478376545
17229018000.43279-4.27721-90.8144.740.39147206414
17228154004.71-0.31-6.1855.084.5566815
17227290005.02-0.18-3.465.225.364.8939182
17226426005.2-0.46-8.135.685.715.1743517
17225562005.660.020.355.665.725.2640315
17224698005.64-0.17-2.935.795.925.6215150
17223834005.815.17808.275.86.060.6098121089
17222970000.63968-5.28032-89.196.056.140.6382425212
17222106005.92-0.22-3.586.086.115.8912050
17221242006.140.040.666.086.216.0318527
17220378006.10.437.585.676.15.6723463
17219514005.67-0.21-3.575.95.955.4933647
17218650005.88-0.08-1.3466.45.8631286
17217786005.96-0.16-2.616.136.260.6580524214
17216922006.12-0.26-4.086.46.470.6936435181
17216058006.38-0.02-0.316.416.496.0825711
17215194006.40.111.756.336.426.2613804
17214330006.290.23.286.066.356.0127193
17213466006.090.081.336.026.395.9653317
17212602006.0100.005.816.435.8144822
17211738006.010.030.505.996.080.6711647366
17210874005.980.295.105.695.990.6952236923
17210010005.690.111.975.555.715.4920686
17209146005.580.122.205.435.615.4310847
17208282005.460.163.025.35.495.2118157
17207418005.3-0.05-0.935.355.525.2818786
17206554005.354.71742.285.295.445.2415468
17205690000.63518-4.57482-87.815.215.340.6258725933
17204826005.210.234.6255.340.6247437190
17203962004.98-0.38-7.095.335.374.9816826
17203098005.360.438.724.945.434.9140448
17202234004.93-0.13-2.575.015.054.3178929
17201370005.06-0.66-11.545.735.745.0246023
17200506005.725.07779.085.9865.6922209
17199642000.650680.017112.705.886.010.6166630462
17198778000.63357-5.40643-89.516.066.250.6303249720
17197914006.040.111.856.156.155.7320229
17197050005.93-0.12-1.986.056.185.8734470
17196186006.05-0.2-3.206.256.356.0220695
17195322006.250.182.976.276.350.5521816361
17194458006.07-0.12-1.946.196.280.5452536574
17193594006.190.23.345.966.495.9426687
17192730005.990.11.705.8865.6346887
17191866005.89-0.16-2.646.016.145.8415279
17191002006.050.040.6766.095.919933

Your Recent History

Delayed Upgrade Clock