AERGOAERGO

$ 0.0972

0.0012

(

1.25%

)

Official Links

Website

Source Code

Discord

Info

Rank 1321

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0976

Exchange

GDAX

Ask

$ 0.0978

Last Trade Time

12:03:19

Volume (24h)

$ 5,761,116

Last Trade Size

550.00

Volume/Market Cap (24h)

0.13%

Trade Price

$ 0.0972

Fully Diluted Market Cap

$ 48,600,000

Genesis Date

11/21/2018

Days Range 0.0941-0.0993

52 Weeks Range 0.0667-0.2985

Circulating Supply 445,000,000 / 500,000,000

89%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0977	Binance	16163710	/cdn/crypto/logos/exchanges/BINA.png	$ 1,566,111.37	1726747651	AERGO/USDT	https://www.binance.com/en/trade/AERGO_USDT	USDT	1	https://www.binance.com/en/trade/AERGO_USDT	72.0898271493	Recently
0.0975	OKX	2348072.93828	/cdn/crypto/logos/exchanges/OKEX.png	$ 224,950.32	1726747648	AERGO/USDT	https://www.okx.com/trade-spot/AERGO-USDT	USDT	2	https://www.okx.com/trade-spot/AERGO-USDT	10.4723588987	Recently
0.0972	Coinbase	1728084.7	/cdn/crypto/logos/exchanges/GDAX.png	$ 166,983.64	1726747647	AERGO/USD	https://pro.coinbase.com/trade/AERGO-USD	USD	3	https://pro.coinbase.com/trade/AERGO-USD	7.70722360908	Recently
0.09686	Gate.io	1557765.14	/cdn/crypto/logos/exchanges/GATE.png	$ 150,220.35	1726746061	AERGO/USDT	https://gate.io/trade/AERGO_USDT	USDT	4	https://gate.io/trade/AERGO_USDT	6.94760173758	27 minutes ago
0.09728	Kucoin	623558.3926	/cdn/crypto/logos/exchanges/KUCN.png	$ 60,151.95	1726747124	AERGO/USDT	https://trade.kucoin.com/AERGO-USDT	USDT	5	https://trade.kucoin.com/AERGO-USDT	2.78105810733	9 minutes ago
3.98E-5	Gate.io	432.849	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.017278	1726746061	AERGO/ETH	https://gate.io/trade/AERGO_ETH	ETH	6	https://gate.io/trade/AERGO_ETH	0.00193049798541	27 minutes ago
8.38E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1726704141	AERGO/ETH	https://trade.kucoin.com/AERGO-ETH	ETH	7	https://trade.kucoin.com/AERGO-ETH	0	12 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		AERGO/USDT	https://crypto.com/exchange/trade/AERGO_USDT	USDT	8	https://crypto.com/exchange/trade/AERGO_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AERGO/BTC	https://crypto.com/exchange/trade/AERGO_BTC	BTC	9	https://crypto.com/exchange/trade/AERGO_BTC	0	-
1.57E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1726704141	AERGO/BTC	https://trade.kucoin.com/AERGO-BTC	BTC	10	https://trade.kucoin.com/AERGO-BTC	0	12 hours ago
1.48E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726704121	AERGO/BTC	https://hitbtc.com/AERGO-to-BTC	BTC	11	https://hitbtc.com/AERGO-to-BTC	0	12 hours ago
1.67E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1726747264	AERGO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AERGO	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AERGO	0	6 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AERGO/ETH	https://v2.info.uniswap.org/token/0xae31b85bfe62747d0836b82608b4830361a3d37a	ETH	13	https://v2.info.uniswap.org/token/0xae31b85bfe62747d0836b82608b4830361a3d37a	0	-
2.578E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726704121	AERGO/ETH	https://analytics.sushi.com/tokens/0x91af0fbb28aba7e31403cb457106ce79397fd4e6	ETH	14	https://analytics.sushi.com/tokens/0x91af0fbb28aba7e31403cb457106ce79397fd4e6	0	12 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AERGO/USDT	https://poloniex.com/exchange#USDT_AERGO	USDT	15	https://poloniex.com/exchange#USDT_AERGO	0	-
2.57E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1726704153	AERGO/BTC	https://www.binance.com/en/trade/AERGO_BTC	BTC	16	https://www.binance.com/en/trade/AERGO_BTC	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0964	0.0008	0.829875518672	0.0905	0.1069	4142966.97143	CX
4	0.0956	0.0016	1.67364016736	0.0806	0.115	1859434.58571	CX
12	0.09	0.0072	8	0.0667	0.1252	1065380.40119	CX
26	0.152	-0.0548	-36.0526315789	0.0667	0.2985	1504608.13207	CX
52	0.0966	0.0006	0.621118012422	0.0667	0.2985	1049025.23902	CX
156	0.32415889	-0.22695889	-70.0147048258	0.0667	0.51211981	1200735.17901	CX
260	0.0746599	0.0225401	30.1903699308	0.01347176	0.58743276	2591742.51287	CX

AERGO is an open platform that allows businesses to build applications and services by sharing data on a trust-less and distributed IT ecosystem.

CertiK Ventures Announces $45 Million Investment Plan, Including Free Access to Community Security Tools

New York, US, September 19th, 2024, ChainwireOn September 19, 2024, leading Web3 security firm CertiK, CertiK Ventures, OKX Ventures, and OKX...

VALR to List First Digital’s FDUSD Stablecoin, Enhancing Stablecoin Adoption in Africa and beyond

Singapore, Singapore, September 19th, 2024, ChainwireVALR, Africa’s largest cryptocurrency exchange by trading volume, today announced it...

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726703400	0.0956	-0.0024	-2.45	0.0976	0.0983	0.0905	5109174
1726617000	0.098	0.0045	4.81	0.0963	0.098	0.0924	1695612
1726530600	0.0935	-0.0071	-7.06	0.1014	0.1062	0.0912	8735607
1726444200	0.1006	0.007	7.48	0.0938	0.1069	0.093	6148845
1726357800	0.0936	-0.0028	-2.90	0.0969	0.0974	0.0921	1245785
1726271400	0.0964	0.0001	0.10	0.0964	0.1006	0.0941	3164393
1726185000	0.0963	-0.0005	-0.52	0.0964	0.0984	0.094	2901350
1726098600	0.0968	-0.0056	-5.47	0.1024	0.1047	0.095	5502617
1726012200	0.1024	0.0139	15.71	0.0885	0.115	0.0874	11397802
1725925800	0.0885	0.0036	4.24	0.0853	0.0887	0.0847	238268
1725839400	0.0849	0.0018	2.17	0.0831	0.0852	0.0824	108321
1725753000	0.0831	0.001	1.22	0.0822	0.0837	0.0812	194700
1725666600	0.0821	-0.0005	-0.61	0.0833	0.0855	0.0806	244334
1725580200	0.0826	-0.0023	-2.71	0.0849	0.0849	0.0825	190605
1725493800	0.0849	-0.0006	-0.70	0.084	0.0875	0.0808	548485
1725407400	0.0855	-0.0025	-2.84	0.088	0.0888	0.0844	174484
1725321000	0.088	0.0045	5.39	0.0839	0.0881	0.0825	422928
1725234600	0.0835	-0.0025	-2.91	0.086	0.087	0.0834	254993
1725148200	0.086	-0.0018	-2.05	0.0878	0.0881	0.0857	156852
1725061800	0.0878	0.0011	1.27	0.0872	0.0885	0.0839	360499
1724975400	0.0867	-0.0002	-0.23	0.0873	0.0899	0.0863	172023
1724889000	0.0869	-0.0008	-0.91	0.0877	0.0909	0.0852	435623
1724802600	0.0877	-0.0053	-5.70	0.0932	0.0943	0.0869	400505
1724716200	0.093	-0.0043	-4.42	0.097	0.097	0.0926	452177
1724629800	0.0973	-0.0017	-1.72	0.099	0.1001	0.0951	329783
1724543400	0.099	-0.001	-1.00	0.1001	0.1009	0.0969	443095
1724457000	0.1	0.0047	4.93	0.0953	0.1	0.0939	517177
1724370600	0.0953	-0.0021	-2.16	0.0956	0.0973	0.0947	518119
1724284200	0.0974	0.0044	4.73	0.0932	0.0974	0.0919	490701
1724197800	0.093	0	0.00	0.0928	0.0961	0.0915	454339
1724111400	0.093	0.0051	5.80	0.0872	0.0955	0.0868	1099309
1724025000	0.0879	0.0007	0.80	0.0873	0.089	0.0856	259174
1723938600	0.0872	0.002	2.35	0.0852	0.0873	0.0846	103271
1723852200	0.0852	-0.0019	-2.18	0.0874	0.0874	0.0837	283612
1723765800	0.0871	-0.0031	-3.44	0.0901	0.0935	0.0861	755988
1723679400	0.0902	0.0015	1.69	0.0889	0.0905	0.0873	440397
1723593000	0.0887	0.0009	1.03	0.0878	0.0894	0.0854	245862
1723506600	0.0878	0.0023	2.69	0.086	0.0886	0.0826	1164956
1723420200	0.0855	-0.0046	-5.11	0.0901	0.0958	0.0854	1581200
1723333800	0.0901	0.0035	4.04	0.0866	0.0902	0.0866	236870
1723247400	0.0866	0	0.00	0.0867	0.09	0.0856	988954
1723161000	0.0866	0.0077	9.76	0.0789	0.0869	0.0784	983198
1723074600	0.0789	-0.0002	-0.25	0.0791	0.0853	0.077	656744
1722988200	0.0791	0.0043	5.75	0.0748	0.0809	0.0748	298910
1722901800	0.0748	-0.0049	-6.15	0.0794	0.0794	0.0667	1260406
1722815400	0.0797	-0.0036	-4.32	0.0833	0.0852	0.0781	758245
1722729000	0.0833	-0.004	-4.58	0.0877	0.0878	0.0818	646948
1722642600	0.0873	-0.0066	-7.03	0.0939	0.0939	0.0873	492965
1722556200	0.0939	-0.0045	-4.57	0.0983	0.0983	0.0899	259129
1722469800	0.0984	-0.0009	-0.91	0.0993	0.1011	0.0969	220631
1722383400	0.0993	-0.0012	-1.19	0.1005	0.1037	0.099	233174
1722297000	0.1005	-0.002	-1.95	0.1013	0.1252	0.0989	2852098
1722210600	0.1025	0.0011	1.08	0.1013	0.1252	0.0989	4469680
1722124200	0.1014	0.0036	3.68	0.0978	0.1015	0.0974	362150
1722037800	0.0978	0.0058	6.30	0.092	0.0978	0.092	160205
1721951400	0.092	-0.0049	-5.06	0.0969	0.0969	0.0898	565776
1721865000	0.0969	-0.0008	-0.82	0.0977	0.0998	0.0967	467115
1721778600	0.0977	0	0.00	0.099	0.1048	0.0961	1018174
1721692200	0.0977	-0.0044	-4.31	0.1017	0.1017	0.0974	479008
1721605800	0.1021	0.001	0.99	0.1011	0.1055	0.0983	357878
1721519400	0.1011	0.0016	1.61	0.0995	0.102	0.0995	548542
1721433000	0.0995	0.0028	2.90	0.0966	0.1041	0.0951	1051984
1721346600	0.0967	-0.0002	-0.21	0.0969	0.0998	0.0939	281097
1721260200	0.0969	-0.0003	-0.31	0.0973	0.0988	0.0961	417575
1721173800	0.0972	-0.0004	-0.41	0.0975	0.0977	0.0932	401337
1721087400	0.0976	0.0036	3.83	0.0938	0.0978	0.0938	571502
1721001000	0.094	0.001	1.08	0.093	0.0941	0.0917	144796
1720914600	0.093	0.0023	2.54	0.0909	0.093	0.0904	265703
1720828200	0.0907	0.002	2.25	0.0893	0.0947	0.0874	1934874
1720741800	0.0887	-0.0021	-2.31	0.0905	0.0923	0.0885	382753
1720655400	0.0908	0.0037	4.25	0.0867	0.0908	0.0867	384546
1720569000	0.0871	0.0031	3.69	0.084	0.0871	0.0837	172403
1720482600	0.084	0.003	3.70	0.0805	0.0851	0.0785	526873
1720396200	0.081	-0.0046	-5.37	0.0855	0.0865	0.081	854213
1720309800	0.0856	0.0052	6.47	0.0806	0.0863	0.0796	149348
1720223400	0.0804	-0.0012	-1.47	0.0819	0.0819	0.0716	967548
1720137000	0.0816	-0.0066	-7.48	0.0882	0.0892	0.0808	580112
1720050600	0.0882	-0.0026	-2.86	0.0908	0.0908	0.0876	548140
1719964200	0.0908	-0.0004	-0.44	0.0916	0.0916	0.0896	440761
1719877800	0.0912	-0.0029	-3.08	0.0934	0.0949	0.091	272728
1719791400	0.0941	0.0037	4.09	0.0903	0.0964	0.0876	656789
1719705000	0.0904	-0.0009	-0.99	0.0913	0.0945	0.0902	109802
1719618600	0.0913	-0.0022	-2.35	0.0934	0.0972	0.0911	560070
1719532200	0.0935	0.0037	4.12	0.09	0.0943	0.0886	557198
1719445800	0.0898	-0.0008	-0.88	0.0903	0.0934	0.0896	637740
1719359400	0.0906	0.004	4.62	0.0867	0.0912	0.0863	506340
1719273000	0.0866	0.0002	0.23	0.0868	0.0871	0.0829	377416
1719186600	0.0864	-0.0042	-4.64	0.0903	0.0917	0.0864	1371806
1719100200	0.0906	0.0034	3.90	0.0872	0.0928	0.0869	2019755
1719013800	0.0872	0.0008	0.93	0.0866	0.0888	0.0853	598503
1718927400	0.0864	0.0014	1.65	0.085	0.0891	0.0846	772445
1718841000	0.085	0.0019	2.29	0.0829	0.0867	0.0822	1250867