ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
AERGOAERGO
$ 0.1009
-0.0002
(
-0.20%
)
Info
Rank Rank 1390
Platform Ethereum
Token
Not Mineable
Bid
$ 0.1008
Exchange
GDAX
Ask
$ 0.101
Last Trade Time
09:59:16
Volume (24h)
$ 1,447,482
Last Trade Size
3,300.00
Volume/Market Cap (24h)
0.03%
Trade Price
$ 0.1009
Fully Diluted Market Cap
$ 50,450,000
Genesis Date
11/21/2018
Days Range 0.1009-0.1055
52 Weeks Range 0.0716-0.2985
Circulating Supply 445,000,000 / 500,000,000
89%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1009Binance5976471/cdn/crypto/logos/exchanges/BINA.png$ 616,645.791721555971AERGO/USDThttps://www.binance.com/en/trade/AERGO_USDTUSDT1https://www.binance.com/en/trade/AERGO_USDT89.2826031653Recently
0.1009OKX400667.704787/cdn/crypto/logos/exchanges/OKEX.png$ 41,342.891721555968AERGO/USDThttps://www.okx.com/trade-spot/AERGO-USDTUSDT2https://www.okx.com/trade-spot/AERGO-USDT5.98558174007Recently
0.1009Coinbase203144.2/cdn/crypto/logos/exchanges/GDAX.png$ 20,816.541721555965AERGO/USDhttps://pro.coinbase.com/trade/AERGO-USDUSD3https://pro.coinbase.com/trade/AERGO-USD3.03477470131Recently
0.10148Gate.io60764.5200183/cdn/crypto/logos/exchanges/GATE.png$ 6,213.311721555241AERGO/USDThttps://gate.io/trade/AERGO_USDTUSDT4https://gate.io/trade/AERGO_USDT0.9077622107312 minutes ago
2.903E-5Gate.io39999.8364455/cdn/crypto/logos/exchanges/GATE.pngETH 1.171721555241AERGO/ETHhttps://gate.io/trade/AERGO_ETHETH5https://gate.io/trade/AERGO_ETH0.59755824533212 minutes ago
0.1013Kucoin11870.2356/cdn/crypto/logos/exchanges/KUCN.png$ 1,229.251721555640AERGO/USDThttps://trade.kucoin.com/AERGO-USDTUSDT6https://trade.kucoin.com/AERGO-USDT0.1773296539976 minutes ago
1.53E-6Kucoin963.2684/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0014421721555724AERGO/BTChttps://trade.kucoin.com/AERGO-BTCBTC7https://trade.kucoin.com/AERGO-BTC0.0143902832121Recently
8.38E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001721520135AERGO/ETHhttps://trade.kucoin.com/AERGO-ETHETH8https://trade.kucoin.com/AERGO-ETH010 hours ago
1.48E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001721520120AERGO/BTChttps://hitbtc.com/AERGO-to-BTCBTC9https://hitbtc.com/AERGO-to-BTC010 hours ago
1.46E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001721555883AERGO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AERGOBTC10https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AERGO0Recently
2.578E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001721520121AERGO/ETHhttps://analytics.sushi.com/tokens/0x91af0fbb28aba7e31403cb457106ce79397fd4e6ETH11https://analytics.sushi.com/tokens/0x91af0fbb28aba7e31403cb457106ce79397fd4e6010 hours ago
2.57E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001721520136AERGO/BTChttps://www.binance.com/en/trade/AERGO_BTCBTC12https://www.binance.com/en/trade/AERGO_BTC010 hours ago
sChange %
18.49462365591CX
411.738648948CX
12-26.6715116279CX
26-24.8696947133CX
52-8.18926296633CX
156-14.7736103284CX
260-14.8371063421CX

About AERGO

AERGO is an open platform that allows businesses to build applications and services by sharing data on a trust-less and distributed IT ecosystem.

AERGO News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17215194000.10110.00161.610.09950.1020.0995548542
17214330000.09950.00282.900.09660.10410.09511051984
17213466000.0967-0.0002-0.210.09690.09980.0939281097
17212602000.0969-0.0003-0.310.09730.09880.0961417575
17211738000.0972-0.0004-0.410.09750.09770.0932401337
17210874000.09760.00363.830.09380.09780.0938571502
17210010000.0940.0011.080.0930.09410.0917144796
17209146000.0930.00232.540.09090.0930.0904265703
17208282000.09070.0022.250.08930.09470.08741934874
17207418000.0887-0.0021-2.310.09050.09230.0885382753
17206554000.09080.00374.250.08670.09080.0867384546
17205690000.08710.00313.690.0840.08710.0837172403
17204826000.0840.0033.700.08050.08510.0785526873
17203962000.081-0.0046-5.370.08550.08650.081854213
17203098000.08560.00526.470.08060.08630.0796149348
17202234000.0804-0.0012-1.470.08190.08190.0716967548
17201370000.0816-0.0066-7.480.08820.08920.0808580112
17200506000.0882-0.0026-2.860.09080.09080.0876548140
17199642000.0908-0.0004-0.440.09160.09160.0896440761
17198778000.0912-0.0029-3.080.09340.09490.091272728
17197914000.09410.00374.090.09030.09640.0876656789
17197050000.0904-0.0009-0.990.09130.09450.0902109802
17196186000.0913-0.0022-2.350.09340.09720.0911560070
17195322000.09350.00374.120.090.09430.0886557198
17194458000.0898-0.0008-0.880.09030.09340.0896637740
17193594000.09060.0044.620.08670.09120.0863506340
17192730000.08660.00020.230.08680.08710.0829377416
17191866000.0864-0.0042-4.640.09030.09170.08641371806
17191002000.09060.00343.900.08720.09280.08692019755
17190138000.08720.00080.930.08660.08880.0853598503
17189274000.08640.00141.650.0850.08910.0846772445
17188410000.0850.00192.290.08290.08670.08221250867
17187546000.0831-0.0041-4.700.08760.10470.07815179286
17186682000.0872-0.0112-11.380.09880.09880.08342781108
17185818000.0984-0.0024-2.380.10080.10110.0982594413
17184954000.10080.00212.130.09870.10110.0978232334
17184090000.0987-0.0007-0.700.09940.10220.0959598822
17183226000.0994-0.0037-3.590.10310.10340.0981398243
17182362000.10310.00363.620.09950.10470.0953742958
17181498000.0995-0.0066-6.220.10610.11340.0982003032
17180634000.1061-0.0018-1.670.10790.1120.10551147276
17179770000.10790.0021.890.10590.11050.10551050102
17178906000.1059-0.0011-1.030.10660.10860.104630572
17178042000.107-0.0035-3.170.11070.11420.10381289578
17177178000.1105-0.0001-0.090.11080.11240.1086658691
17176314000.1106-0.0027-2.380.11440.11470.10621725747
17175450000.1133-0.0012-1.050.11440.11470.10841328018
17174586000.1145-0.0056-4.660.12010.12160.1143720831
17173722000.1201-0.0007-0.580.12080.12290.1194509195
17172858000.1208-0.0003-0.250.12070.12320.1202181091
17171994000.1211-0.0003-0.250.12140.12290.1192461182
17171130000.1214-0.0028-2.250.12480.12510.1211493045
17170266000.1242-0.0022-1.740.12640.12820.1237797770
17169402000.12640.00131.040.12490.12740.1224483434
17168538000.12510.00120.970.12370.12680.12231130233
17167674000.1239-0.0013-1.040.12540.12590.1231136045
17166810000.12520.00080.640.12440.12570.1235272811
17165946000.12440.00161.300.12290.12480.1205190378
17165082000.1228-0.0026-2.070.12540.12660.1204673453
17164218000.1254-0.0034-2.640.12790.12850.1247468022
17163354000.1288-0.0002-0.160.12950.13260.1261056270
17162490000.1290.00614.960.12220.12930.1211318391
17161626000.1229-0.0036-2.850.12680.12770.1222444051
17160762000.1265-0.0014-1.090.12790.12840.1252517428
17159898000.12790.00332.650.12460.12920.1238418575
17159034000.1246-0.0011-0.880.12570.12670.1215743924
17158170000.12570.0065.010.120.12590.119863063
17157306000.1197-0.0066-5.230.12530.12530.1193900640
17156442000.1263-0.0081-6.030.12330.13270.1221552604
17155578000.13440.01058.470.1310.14650.12818833605
17154714000.12390.00060.490.12330.12460.122399568
17153850000.1233-0.0064-4.930.12920.13050.12231011328
17152986000.12970.00463.680.12480.13020.124469144
17152122000.1251-0.0024-1.880.1270.12920.1247893708
17151258000.1275-0.0018-1.390.12850.13120.1269513288
17150394000.1293-0.0034-2.560.13240.13420.1289838375
17149530000.13270.00181.380.13090.13450.1283510733
17148666000.13090.00010.080.13030.13340.1292638372
17147802000.13080.00483.810.1260.1320.1229570177
17146938000.1260.00161.290.12440.1280.1193381226
17146074000.1244-0.0011-0.880.12580.1270.117953431
17145210000.1255-0.0071-5.350.13260.13380.1217871266
17144346000.1326-0.0024-1.780.1470.15050.12761877166
17143482000.135-0.0021-1.530.13760.13990.1345708365
17142618000.13710.00332.470.13990.140.12992206678
17141754000.1338-0.0002-0.150.13460.13490.1299608164
17140890000.134-0.0016-1.180.13560.13640.12811235714
17140026000.1356-0.008-5.570.14410.14520.13462470991
17139162000.1436-0.0056-3.750.14910.15240.13963414438
17138298000.14920.00221.500.1470.15050.14441212732
17137434000.147-0.0016-1.080.14720.15540.14471480887
17136570000.14860.00584.060.14280.14950.14091106540