USDUYU

US Dollar vs UYU Historical Data

USDUYU Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2022 39.31185 0.09 0.24% 39.61332 39.61332 39.31185 0
Nov 28 2022 39.21885 -0.06 -0.15% 39.45649 39.45649 39.21885 0
Nov 27 2022 39.2796 0.00 0.0% 39.2796 39.2796 39.2796 0
Nov 26 2022 39.2796 0.00 0.0% 39.2796 39.2796 39.2796 0
Nov 25 2022 39.2796 -0.03 -0.07% 39.27738 39.2796 39.27738 0
Nov 24 2022 39.30872 -0.25 -0.63% 39.15936 39.30872 39.15936 0
Nov 23 2022 39.55633 -0.28 -0.7% 39.55633 39.55633 39.55633 0
Nov 22 2022 39.83342 -0.32 -0.8% 40.03314 40.03314 39.83342 0
Nov 21 2022 40.15426 0.40 1.0% 39.99981 40.15426 39.99981 0
Nov 20 2022 39.75787 0.00 0.0% 39.75787 39.75787 39.75787 0
Nov 19 2022 39.75787 0.00 0.0% 39.75787 39.75787 39.75787 0
Nov 18 2022 39.75787 0.04 0.11% 39.64122 39.75787 39.64122 0
Nov 17 2022 39.71438 -0.15 -0.37% 40.0133 40.0133 39.71438 0
Nov 16 2022 39.86196 -0.16 -0.39% 40.2626 40.2626 39.86196 0
Nov 15 2022 40.01922 -0.08 -0.19% 39.94108 40.01922 39.94108 0
Nov 14 2022 40.09476 0.29 0.72% 39.98218 40.09476 39.98218 0
Nov 13 2022 39.80718 0.00 0.0% 39.80718 39.80718 39.80718 0
Nov 12 2022 39.80718 0.66 1.68% 39.80718 40.11308 39.80718 0
Nov 11 2022 39.14756 -0.86 -2.16% 39.14756 39.14756 39.14756 0
Nov 10 2022 40.01186 -0.29 -0.71% 40.42639 40.42639 40.01186 0
Nov 09 2022 40.29915 0.42 1.05% 39.62184 40.29915 39.62184 0
Nov 08 2022 39.8796 -0.43 -1.06% 40.17336 40.17336 39.8796 0
Nov 07 2022 40.3072 0.23 0.58% 40.00 40.3072 40.00 0
Nov 06 2022 40.07284 0.28 0.71% 39.78865 40.07284 39.78865 0
Nov 05 2022 39.78865 -0.77 -1.9% 39.78865 40.5583 39.78865 0
Nov 04 2022 40.5583 0.00 +0.00% 40.44099 40.5583 40.44099 0
Nov 04 2022 40.5583 0.09 0.21% 40.44099 40.5583 40.44099 0
Nov 03 2022 40.47208 -0.14 -0.33% 40.90061 40.90061 40.47208 0
Nov 02 2022 40.60775 0.03 0.08% 40.77528 40.77528 40.60775 0
Nov 01 2022 40.57707 -0.23 -0.57% 40.95581 40.95581 40.57707 0
Oct 31 2022 40.80817 -0.21 -0.52% 40.99213 40.99213 40.80817 0
Oct 30 2022 41.01997 0.00 0.0% 41.01997 41.01997 41.01997 0
Oct 29 2022 41.01997 0.00 0.0% 41.01997 41.01997 41.01997 0
Oct 28 2022 41.01997 -0.17 -0.41% 41.46819 41.46819 41.01997 0
Oct 27 2022 41.18843 -0.01 -0.02% 40.99341 41.18843 40.99341 0
Oct 26 2022 41.19635 -0.03 -0.06% 40.84542 41.19635 40.84542 0
Oct 25 2022 41.22209 0.21 0.51% 40.91566 41.22209 40.91566 0
Oct 24 2022 41.01432 0.22 0.54% 40.84837 41.22187 40.84837 0
Oct 23 2022 40.79265 0.00 0.0% 40.79265 40.79265 40.79265 0
Oct 22 2022 40.79265 -0.46 -1.11% 40.79265 41.24883 40.79265 0
Oct 21 2022 41.24883 -0.02 -0.05% 41.45614 41.45614 41.24883 0
Oct 20 2022 41.26966 0.04 0.1% 41.29681 41.29681 41.26966 0
Oct 19 2022 41.2303 0.03 0.07% 41.05019 41.2303 41.05019 0
Oct 18 2022 41.2027 -0.07 -0.17% 40.88105 41.2027 40.88105 0
Oct 17 2022 41.27131 0.11 0.27% 41.10147 41.27131 41.10147 0
Oct 16 2022 41.16145 0.00 0.0% 41.16145 41.16145 41.16145 0
Oct 15 2022 41.16145 0.00 0.0% 41.16145 41.16145 41.16145 0
Oct 14 2022 41.16145 0.05 0.11% 40.92382 41.16145 40.92382 0
Oct 13 2022 41.11555 0.03 0.08% 41.08249 41.11555 41.08249 0
Oct 12 2022 41.08165 0.02 0.06% 41.1294 41.1294 41.08165 0
Oct 11 2022 41.05832 0.12 0.28% 40.83707 41.05832 40.83707 0
Oct 10 2022 40.94259 -0.29 -0.7% 40.94259 41.22964 40.94259 0
Oct 09 2022 41.22964 0.00 0.0% 41.22964 41.22964 41.22964 0
Oct 08 2022 41.22964 0.26 0.63% 41.22964 41.22964 40.97034 0
Oct 07 2022 40.97034 -0.05 -0.11% 41.3622 41.3622 40.97034 0
Oct 06 2022 41.01624 -0.37 -0.89% 41.2575 41.2575 41.01624 0
Oct 05 2022 41.38479 -0.33 -0.79% 41.32855 41.4204 41.22964 0
Oct 04 2022 41.71606 0.12 0.3% 41.40251 41.71606 41.40251 0
Oct 03 2022 41.59149 0.22 0.54% 41.18163 41.59149 41.18163 0
Oct 02 2022 41.36818 0.00 0.0% 41.36818 41.36818 41.36818 0
Oct 01 2022 41.36818 0.00 0.0% 41.36818 41.36818 41.36818 0
Sep 30 2022 41.36818 0.09 0.22% 40.80121 41.36818 40.80121 0
Sep 29 2022 41.27656 0.00 0.01% 40.70909 41.27656 40.70909 0
Sep 28 2022 41.2716 0.39 0.95% 41.10927 41.2716 41.10927 0
Sep 27 2022 40.88142 0.26 0.63% 40.66502 40.88142 40.66502 0
Sep 26 2022 40.6237 -0.49 -1.19% 41.62635 41.62635 40.6237 0
Sep 25 2022 41.11254 0.00 0.0% 41.11254 41.11254 41.11254 0
Sep 24 2022 41.11254 0.29 0.7% 41.11254 41.11254 40.82499 0
Sep 23 2022 40.82499 -0.15 -0.38% 41.08836 41.08836 40.82499 0
Sep 22 2022 40.97888 -0.05 -0.13% 41.43878 41.43878 40.97888 0
Sep 21 2022 41.03146 0.04 0.1% 41.17066 41.17066 41.03146 0
Sep 20 2022 40.98903 0.23 0.56% 40.62486 40.98903 40.62486 0
Sep 19 2022 40.76176 0.51 1.26% 40.27672 40.76176 40.27672 0
Sep 18 2022 40.25461 0.00 0.0% 40.25461 40.25461 40.25461 0
Sep 17 2022 40.25461 -0.44 -1.08% 40.25461 40.695 40.25461 0
Sep 16 2022 40.695 -0.07 -0.17% 40.67739 40.695 40.67739 0
Sep 15 2022 40.76559 0.04 0.1% 40.85708 40.85708 40.76559 0
Sep 14 2022 40.72501 0.02 0.05% 41.52624 41.52624 40.72501 0
Sep 13 2022 40.70332 -0.10 -0.25% 40.80316 40.80316 40.70332 0
Sep 12 2022 40.80356 0.18 0.43% 40.95131 40.95131 40.80356 0
Sep 11 2022 40.62842 0.00 0.0% 40.62842 40.62842 40.62842 0
Sep 10 2022 40.62842 -0.36 -0.87% 40.62842 40.98528 40.62842 0
Sep 09 2022 40.98528 0.20 0.49% 40.65124 40.98528 40.65124 0
Sep 08 2022 40.78359 0.03 0.08% 40.37575 40.78359 40.37575 0
Sep 07 2022 40.74976 -0.03 -0.08% 40.95608 40.95608 40.74976 0
Sep 06 2022 40.7831 -0.03 -0.06% 40.67076 40.7831 40.67076 0
Sep 05 2022 40.80914 -0.18 -0.43% 41.30824 41.30824 40.80914 0
Sep 04 2022 40.98485 0.00 0.0% 40.98485 40.98485 40.98485 0
Sep 03 2022 40.98485 0.00 0.0% 40.98485 40.98485 40.98485 0
Sep 02 2022 40.98485 0.17 0.43% 41.05155 41.05155 40.98485 0
Sep 01 2022 40.81074 0.14 0.35% 40.51553 40.81074 40.51553 0
Your Recent History
FX
USDUYU
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221130 04:24:20