Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Forex
United States Dollar vs Uruguayan Peso (USDUYU)
United States Dollar vs Uruguayan Peso (USDUYU) Historical

USDUYU United States Dollar vs Uruguayan Peso

41.32498

0.0688 (0.17%)

Last Updated: 21:00:02

Delayed by 15 minutes

USDUYU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 22 2024	41.25621	0.00	0.00%	41.25621	41.25621	41.25621	0
Sep 21 2024	41.25621	-0.08	-0.19%	41.25621	41.25621	41.25621	0
Sep 20 2024	41.33313	0.19	0.47%	41.11676	41.33313	41.11676	0
Sep 19 2024	41.14127	0.15	0.37%	41.16055	41.16055	41.14127	0
Sep 18 2024	40.99075	0.14	0.34%	40.81064	40.99075	40.81064	0
Sep 17 2024	40.85194	-0.25	-0.61%	41.07816	41.07816	40.79433	0
Sep 16 2024	41.10107	0.00	0.00%	41.04784	41.10107	41.04784	0
Sep 15 2024	41.10158	0.89	2.20%	41.05524	41.10158	41.05524	0
Sep 14 2024	40.21537	0.00	0.00%	40.21537	40.21537	40.21537	0
Sep 13 2024	40.21537	-0.26	-0.64%	40.21537	40.21537	40.21537	0
Sep 12 2024	40.47455	0.08	0.20%	40.55693	40.55693	40.46555	0
Sep 11 2024	40.39326	0.02	0.04%	40.43502	40.43502	40.39326	0
Sep 10 2024	40.37585	0.01	0.02%	40.38673	40.38673	40.37585	0
Sep 09 2024	40.36606	-0.07	-0.17%	40.47549	40.47549	40.3423	0
Sep 08 2024	40.43445	0.00	0.00%	40.43445	40.43445	40.43445	0
Sep 07 2024	40.43445	0.04	0.10%	40.43445	40.43445	40.39385	0
Sep 06 2024	40.39385	0.09	0.24%	40.29388	40.39385	40.29388	0
Sep 05 2024	40.29896	0.08	0.21%	40.21951	40.32999	40.21951	0
Sep 04 2024	40.21425	-0.15	-0.36%	40.32349	40.33747	40.21425	0
Sep 03 2024	40.36076	0.00	-0.01%	40.38605	40.38605	40.36076	0
Sep 02 2024	40.36415	0.10	0.25%	40.36415	40.36415	40.32178	0
Sep 01 2024	40.26337	0.00	0.00%	40.26337	40.26337	40.26337	0
Aug 31 2024	40.26337	0.00	0.00%	40.26337	40.26337	40.26337	0
Aug 30 2024	40.26337	-0.15	-0.37%	40.35974	40.35974	40.26337	0
Aug 29 2024	40.41189	0.15	0.38%	40.22764	40.41189	40.22764	0
Aug 28 2024	40.26073	0.00	0.01%	40.23939	40.26073	40.23939	0
Aug 27 2024	40.25608	-0.11	-0.27%	40.39979	40.39979	40.25608	0
Aug 26 2024	40.36416	0.33	0.83%	40.08738	40.36416	40.08738	0
Aug 25 2024	40.03212	0.00	0.00%	40.03212	40.03212	40.03212	0
Aug 24 2024	40.03212	-0.33	-0.83%	40.03212	40.36651	40.03212	0
Aug 23 2024	40.36651	0.06	0.15%	40.36998	40.36998	40.36651	0
Aug 22 2024	40.30636	0.01	0.03%	40.17833	40.30636	40.17833	0
Aug 21 2024	40.29255	0.05	0.12%	40.17847	40.29255	40.17847	0
Aug 20 2024	40.24502	-0.10	-0.26%	40.18228	40.33651	40.18228	0
Aug 19 2024	40.34958	0.22	0.54%	40.15267	40.34958	40.15267	0
Aug 18 2024	40.13411	0.00	0.00%	40.13411	40.13411	40.13411	0
Aug 17 2024	40.13411	0.00	0.00%	40.13411	40.13411	40.13411	0
Aug 16 2024	40.13411	-0.42	-1.04%	40.54245	40.54245	40.13411	0
Aug 15 2024	40.55594	0.26	0.64%	40.33964	40.55594	40.33964	0
Aug 14 2024	40.29994	0.09	0.21%	39.97544	40.29994	39.97544	0
Aug 13 2024	40.21489	-0.11	-0.27%	40.30377	40.30377	40.21489	0
Aug 12 2024	40.32221	-0.11	-0.27%	40.41708	40.41875	40.32221	0
Aug 11 2024	40.43097	0.00	0.00%	40.43097	40.43097	40.43097	0
Aug 10 2024	40.43097	0.00	0.00%	40.43097	40.43097	40.43097	0
Aug 09 2024	40.43097	-0.08	-0.19%	40.55676	40.55676	40.42449	0
Aug 08 2024	40.50721	-0.13	-0.33%	40.61109	40.61109	40.50721	0
Aug 07 2024	40.64196	0.16	0.39%	40.39471	40.64196	40.39471	0
Aug 06 2024	40.48546	0.15	0.36%	40.30905	40.48546	40.30905	0
Aug 05 2024	40.33959	0.41	1.02%	39.94925	40.33959	39.94998	0
Aug 04 2024	39.93041	0.00	0.00%	39.93041	39.93041	39.93041	0
Aug 03 2024	39.93041	0.00	0.00%	39.93041	39.93041	39.93041	0
Aug 02 2024	39.93041	-0.33	-0.83%	40.27598	40.27598	39.93041	0
Aug 01 2024	40.2633	-0.02	-0.04%	40.31346	40.31346	40.2633	0
Jul 31 2024	40.27923	-0.01	-0.02%	40.3382	40.32329	40.27923	0
Jul 30 2024	40.28829	-0.02	-0.04%	40.36183	40.36594	40.28829	0
Jul 29 2024	40.30352	0.04	0.09%	40.23473	40.30352	40.23473	0
Jul 28 2024	40.26827	0.07	0.16%	40.26827	40.26827	40.20235	0
Jul 27 2024	40.20235	-0.04	-0.10%	40.20235	40.24306	40.20235	0
Jul 26 2024	40.24306	0.05	0.12%	40.17855	40.25826	40.17855	0
Jul 25 2024	40.19484	0.05	0.12%	40.14927	40.19522	40.14927	0
Jul 24 2024	40.14723	-0.31	-0.76%	40.52827	40.52827	40.14723	0
Jul 23 2024	40.45386	0.15	0.36%	40.29385	40.45386	40.29385	0
Jul 22 2024	40.30791	0.03	0.06%	40.26069	40.30791	40.26069	0
Jul 21 2024	40.2827	0.00	0.00%	40.2827	40.2827	40.2827	0
Jul 20 2024	40.2827	0.00	0.00%	40.2827	40.2827	40.2827	0
Jul 19 2024	40.2827	0.12	0.30%	40.30185	40.30185	40.2827	0
Jul 18 2024	40.16046	0.02	0.04%	40.13347	40.16046	40.14485	0
Jul 17 2024	40.14448	0.02	0.05%	40.12884	40.14448	40.12884	0
Jul 16 2024	40.12571	0.10	0.24%	40.10467	40.13344	40.10467	0
Jul 15 2024	40.02951	0.06	0.16%	40.08853	40.08853	40.02786	0
Jul 14 2024	39.96704	-0.12	-0.29%	39.96704	40.08228	39.96704	0
Jul 13 2024	40.08228	0.00	0.00%	40.08228	40.08228	40.08228	0
Jul 12 2024	40.08228	0.19	0.47%	39.82631	40.08228	39.82631	0
Jul 11 2024	39.89512	-0.18	-0.44%	40.02806	40.02806	39.89512	0
Jul 10 2024	40.07114	0.07	0.17%	40.0111	40.07114	40.0111	0
Jul 09 2024	40.00148	0.02	0.04%	39.98337	40.00148	39.97581	0
Jul 08 2024	39.98522	-0.36	-0.88%	40.31751	40.31751	39.96307	0
Jul 07 2024	40.34212	0.14	0.35%	40.20272	40.34212	40.20272	0
Jul 06 2024	40.20272	-0.04	-0.11%	40.20272	40.24741	40.20272	0
Jul 05 2024	40.24741	-0.06	-0.16%	40.25077	40.31006	40.24499	0
Jul 04 2024	40.31153	0.27	0.67%	39.92439	40.31153	39.92439	0
Jul 03 2024	40.042	0.04	0.11%	39.88464	40.042	39.88983	0
Jul 02 2024	39.99907	0.56	1.42%	39.48692	39.99907	39.48692	0
Jul 01 2024	39.43898	-0.10	-0.24%	39.44013	39.44013	39.43898	0
Jun 30 2024	39.53543	-0.04	-0.10%	39.53543	39.53543	39.53543	0
Jun 29 2024	39.5753	0.00	0.00%	39.5753	39.5753	39.5753	0
Jun 28 2024	39.5753	0.25	0.64%	39.28581	39.5753	39.32695	0
Jun 27 2024	39.32253	-0.01	-0.03%	39.35046	39.35046	39.32253	0
Jun 26 2024	39.33573	-0.34	-0.87%	39.70536	39.70536	39.33573	0
Jun 25 2024	39.68054	0.19	0.48%	39.47123	39.68054	39.47123	0

US Dollar vs UYU

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions