USDUYU Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 38.21142 | -0.05 | -0.13% | 38.24614 | 38.26782 | 38.21142 | 0 |
May 05 2024 | 38.26249 | 0.04 | 0.10% | 38.26249 | 38.26249 | 38.22342 | 0 |
May 04 2024 | 38.22342 | -0.09 | -0.24% | 38.22342 | 38.22342 | 38.22342 | 0 |
May 03 2024 | 38.31642 | -0.03 | -0.07% | 38.23342 | 38.31642 | 38.23342 | 0 |
May 02 2024 | 38.34311 | 0.01 | 0.03% | 38.18326 | 38.34311 | 38.18326 | 0 |
May 01 2024 | 38.32998 | -0.01 | -0.01% | 38.55569 | 38.57577 | 38.32998 | 0 |
Apr 30 2024 | 38.33529 | 0.17 | 0.45% | 38.17941 | 38.33529 | 38.17941 | 0 |
Apr 29 2024 | 38.16409 | -0.58 | -1.49% | 38.71347 | 38.69378 | 38.16409 | 0 |
Apr 28 2024 | 38.74223 | 0.00 | 0.00% | 38.74223 | 38.74223 | 38.74223 | 0 |
Apr 27 2024 | 38.74223 | 0.12 | 0.30% | 38.74223 | 38.74223 | 38.62475 | 0 |
Apr 26 2024 | 38.62475 | 0.27 | 0.71% | 38.34089 | 38.62475 | 38.34089 | 0 |
Apr 25 2024 | 38.35358 | -0.02 | -0.06% | 38.31457 | 38.35358 | 38.31457 | 0 |
Apr 24 2024 | 38.37588 | -0.10 | -0.27% | 38.33081 | 38.37588 | 38.33081 | 0 |
Apr 23 2024 | 38.48029 | -0.08 | -0.20% | 38.49383 | 38.49383 | 38.48029 | 0 |
Apr 22 2024 | 38.55678 | 0.16 | 0.41% | 38.37093 | 38.55678 | 38.37093 | 0 |
Apr 21 2024 | 38.39796 | 0.00 | 0.00% | 38.39796 | 38.39796 | 38.39796 | 0 |
Apr 20 2024 | 38.39796 | 0.00 | 0.00% | 38.39796 | 38.39796 | 38.39796 | 0 |
Apr 19 2024 | 38.39796 | -0.32 | -0.83% | 38.8585 | 38.8585 | 38.39796 | 0 |
Apr 18 2024 | 38.7182 | -0.15 | -0.40% | 38.78991 | 38.78991 | 38.7182 | 0 |
Apr 17 2024 | 38.87279 | -0.01 | -0.03% | 38.91904 | 38.91904 | 38.87279 | 0 |
Apr 16 2024 | 38.88573 | 0.10 | 0.25% | 38.95107 | 38.95107 | 38.88573 | 0 |
Apr 15 2024 | 38.78833 | 0.13 | 0.34% | 38.68228 | 38.78833 | 38.66685 | 0 |
Apr 14 2024 | 38.65759 | 0.00 | 0.00% | 38.65759 | 38.65759 | 38.65759 | 0 |
Apr 13 2024 | 38.65759 | 0.00 | 0.00% | 38.65759 | 38.65759 | 38.65759 | 0 |
Apr 12 2024 | 38.65759 | 0.15 | 0.39% | 38.52178 | 38.65759 | 38.52178 | 0 |
Apr 11 2024 | 38.50706 | -0.30 | -0.77% | 39.24525 | 39.24525 | 38.50706 | 0 |
Apr 10 2024 | 38.80528 | 0.28 | 0.72% | 38.56886 | 38.80528 | 38.56886 | 0 |
Apr 09 2024 | 38.52912 | 0.38 | 0.99% | 38.16224 | 38.52912 | 38.16224 | 0 |
Apr 08 2024 | 38.15311 | -0.09 | -0.25% | 38.29298 | 38.29298 | 38.15311 | 0 |
Apr 07 2024 | 38.24723 | 0.03 | 0.09% | 38.24723 | 38.24723 | 38.21374 | 0 |
Apr 06 2024 | 38.21374 | 0.00 | 0.00% | 38.21374 | 38.21374 | 38.21374 | 0 |
Apr 05 2024 | 38.21374 | 0.35 | 0.92% | 37.9372 | 38.26506 | 37.9372 | 0 |
Apr 04 2024 | 37.86526 | 0.02 | 0.05% | 37.63684 | 37.86526 | 37.63684 | 0 |
Apr 03 2024 | 37.84784 | 0.29 | 0.76% | 37.47812 | 37.84784 | 37.47812 | 0 |
Apr 02 2024 | 37.56166 | 0.01 | 0.04% | 37.56078 | 37.56166 | 37.5472 | 0 |
Apr 01 2024 | 37.5472 | 0.03 | 0.09% | 37.5472 | 37.5472 | 37.5472 | 0 |
Mar 31 2024 | 37.51331 | 0.00 | 0.00% | 37.51331 | 37.51331 | 37.51331 | 0 |
Mar 30 2024 | 37.51331 | -0.05 | -0.13% | 37.51331 | 37.56199 | 37.51331 | 0 |
Mar 29 2024 | 37.56199 | 0.04 | 0.11% | 37.55551 | 37.56199 | 37.54941 | 0 |
Mar 28 2024 | 37.51912 | -0.30 | -0.81% | 37.82602 | 37.82602 | 37.51912 | 0 |
Mar 27 2024 | 37.82375 | 0.00 | -0.01% | 37.93597 | 37.91443 | 37.82375 | 0 |
Mar 26 2024 | 37.82763 | 0.11 | 0.29% | 37.68259 | 37.82763 | 37.68259 | 0 |
Mar 25 2024 | 37.71825 | 0.16 | 0.44% | 37.71858 | 37.71858 | 37.70394 | 0 |
Mar 24 2024 | 37.5535 | -0.15 | -0.40% | 37.5535 | 37.5535 | 37.5535 | 0 |
Mar 23 2024 | 37.70255 | 0.00 | 0.00% | 37.70255 | 37.70255 | 37.70255 | 0 |
Mar 22 2024 | 37.70255 | -0.81 | -2.11% | 37.70255 | 38.51512 | 37.70255 | 0 |
Mar 21 2024 | 38.51512 | 0.11 | 0.28% | 38.07852 | 38.51512 | 38.08252 | 0 |
Mar 20 2024 | 38.40655 | -0.07 | -0.17% | 38.41959 | 38.41959 | 38.40655 | 0 |
Mar 19 2024 | 38.47164 | -0.05 | -0.13% | 38.53284 | 38.53284 | 38.47164 | 0 |
Mar 18 2024 | 38.52009 | -0.14 | -0.36% | 38.6701 | 38.6701 | 38.41197 | 0 |
Mar 17 2024 | 38.6575 | 0.00 | 0.00% | 38.6575 | 38.6575 | 38.6575 | 0 |
Mar 16 2024 | 38.6575 | 0.00 | 0.00% | 38.6575 | 38.6575 | 38.6575 | 0 |
Mar 15 2024 | 38.6575 | -0.16 | -0.41% | 39.0347 | 39.03112 | 38.6575 | 0 |
Mar 14 2024 | 38.81738 | 0.00 | 0.01% | 38.81738 | 38.81738 | 38.81508 | 0 |
Mar 13 2024 | 38.81508 | 0.05 | 0.12% | 38.81344 | 38.82076 | 38.81344 | 0 |
Mar 12 2024 | 38.76997 | -0.01 | -0.03% | 38.80592 | 38.79669 | 38.76997 | 0 |
Mar 11 2024 | 38.78233 | -0.16 | -0.40% | 38.95564 | 38.95564 | 38.78233 | 0 |
Mar 10 2024 | 38.93838 | 0.00 | 0.00% | 38.93838 | 38.93838 | 38.93838 | 0 |
Mar 09 2024 | 38.93838 | -0.05 | -0.13% | 38.93838 | 38.98967 | 38.93838 | 0 |
Mar 08 2024 | 38.98967 | 0.09 | 0.24% | 38.87486 | 38.98967 | 38.87486 | 0 |
Mar 07 2024 | 38.89511 | -0.12 | -0.30% | 38.93393 | 39.05501 | 38.89511 | 0 |
Mar 06 2024 | 39.01053 | 0.05 | 0.13% | 38.97122 | 39.01053 | 38.97122 | 0 |
Mar 05 2024 | 38.95954 | -0.12 | -0.31% | 39.08738 | 39.08738 | 38.95954 | 0 |
Mar 04 2024 | 39.07873 | -0.05 | -0.13% | 39.07007 | 39.07873 | 39.07007 | 0 |
Mar 03 2024 | 39.12963 | 0.00 | 0.00% | 39.12963 | 39.12963 | 39.12963 | 0 |
Mar 02 2024 | 39.12963 | 0.00 | 0.00% | 39.12963 | 39.12963 | 39.12963 | 0 |
Mar 01 2024 | 39.12963 | -0.06 | -0.15% | 39.21895 | 39.21895 | 39.12963 | 0 |
Feb 29 2024 | 39.19016 | 0.20 | 0.51% | 39.0234 | 39.19016 | 39.0234 | 0 |
Feb 28 2024 | 38.99064 | -0.08 | -0.19% | 39.14387 | 39.14387 | 38.99064 | 0 |
Feb 27 2024 | 39.0662 | 0.58 | 1.51% | 38.49592 | 39.0662 | 38.49592 | 0 |
Feb 26 2024 | 38.48386 | -0.60 | -1.53% | 38.48386 | 39.08088 | 38.48386 | 0 |
Feb 25 2024 | 39.08088 | 0.00 | 0.00% | 39.08088 | 39.08088 | 39.08088 | 0 |
Feb 24 2024 | 39.08088 | -0.04 | -0.11% | 39.08088 | 39.12294 | 39.08088 | 0 |
Feb 23 2024 | 39.12294 | 0.03 | 0.08% | 39.18834 | 39.18834 | 39.12294 | 0 |
Feb 22 2024 | 39.09284 | 0.00 | 0.00% | 38.99691 | 39.09284 | 38.99691 | 0 |
Feb 21 2024 | 39.09386 | -0.03 | -0.07% | 39.06698 | 39.09386 | 39.06698 | 0 |
Feb 20 2024 | 39.12017 | 0.01 | 0.02% | 39.16032 | 39.16032 | 39.12017 | 0 |
Feb 19 2024 | 39.11309 | -0.09 | -0.23% | 39.11309 | 39.20204 | 39.11309 | 0 |
Feb 18 2024 | 39.20204 | -0.01 | -0.03% | 39.20204 | 39.20204 | 39.20204 | 0 |
Feb 17 2024 | 39.21277 | 0.00 | 0.00% | 39.21277 | 39.21277 | 39.21277 | 0 |
Feb 16 2024 | 39.21277 | 0.05 | 0.13% | 39.07143 | 39.21277 | 39.07143 | 0 |
Feb 15 2024 | 39.16201 | -0.02 | -0.04% | 39.16201 | 39.1776 | 39.16201 | 0 |
Feb 14 2024 | 39.1776 | -0.01 | -0.01% | 39.42455 | 39.42455 | 39.1776 | 0 |
Feb 13 2024 | 39.18276 | -0.04 | -0.11% | 39.241 | 39.241 | 39.18276 | 0 |
Feb 12 2024 | 39.22588 | 0.17 | 0.43% | 39.00519 | 39.22588 | 39.0144 | 0 |
Feb 11 2024 | 39.05765 | 0.00 | 0.00% | 39.05765 | 39.05765 | 39.05765 | 0 |
Feb 10 2024 | 39.05765 | -0.03 | -0.08% | 39.05765 | 39.05765 | 39.05765 | 0 |
Feb 09 2024 | 39.09028 | -0.09 | -0.24% | 39.12051 | 39.12051 | 39.09028 | 0 |
Feb 08 2024 | 39.18433 | 0.02 | 0.05% | 39.13491 | 39.18433 | 39.13273 | 0 |
Feb 07 2024 | 39.16635 | 0.07 | 0.17% | 38.9836 | 39.16635 | 38.9836 | 0 |