United States Dollar vs Uruguayan Peso Historical Data - USDUYU | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Forex
United States Dollar vs Uruguayan Peso (USDUYU)
United States Dollar vs Uruguayan Peso (USDUYU) Historical

United States Dollar vs Uruguayan Peso (USDUYU)

38.62475

0.00

(0.00%)

Convert

Closed April 26 7:59PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.313519	0.818347497109	38.311231	38.62475	38.311231	0	0	FX
4	1.111442	2.96279389704	37.513308	39.245254	37.478119	0	0	FX
12	-0.561024	-1.43170325027	39.185774	39.560786	37.478119	0	0	FX
26	-1.176716	-2.95646396542	39.801466	40.238586	37.478119	0	0	FX
52	-0.2872	-0.738076606287	38.91195	40.282719	37.396438	0	0	FX
156	-5.516698	-12.4977730681	44.141448	44.909366	37.396438	0	0	FX
260	4.12475	11.9557971014	34.5	45.937609	33.839	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714175820	38.62475	0.27	0.71	38.340891	38.62475	38.340891	0
1714089420	38.353584	-0.02	-0.06	38.314569	38.353584	38.31457	0
1714003020	38.375879	-0.1	-0.27	38.330812	38.375879	38.330812	0
1713916620	38.480286	-0.08	-0.20	38.493833	38.493833	38.480286	0
1713830220	38.556775	0.25	0.64	38.370925	38.556775	38.370925	0
1713743820	38.311231	0	0.00	38.311231	38.311231	38.311231	0
1713657420	38.311231	-0.09	-0.23	38.311231	38.397956	38.311231	0
1713571020	38.397956	-0.32	-0.83	38.858496	38.858496	38.397956	0
1713484620	38.718197	-0.15	-0.40	38.789912	38.789912	38.718197	0
1713398220	38.872792	-0.01	-0.03	38.919041	38.919041	38.872792	0
1713311820	38.885727	0.1	0.25	38.951071	38.951071	38.885727	0
1713225420	38.788333	0.2	0.53	38.682284	38.788333	38.666848	0
1713139020	38.585148	-0.07	-0.19	38.585148	38.585148	38.585148	0
1713052620	38.657592	0	0.00	38.657592	38.657592	38.657592	0
1712966220	38.657592	0.15	0.39	38.521778	38.657592	38.521778	0
1712879820	38.507059	-0.3	-0.77	39.245254	39.245254	38.507059	0
1712793420	38.805283	0.28	0.72	38.568863	38.805283	38.568863	0
1712707020	38.529122	0.38	0.99	38.162244	38.529122	38.162244	0
1712620620	38.153109	-0.09	-0.25	38.292979	38.292979	38.153109	0
1712534220	38.247232	0.03	0.09	38.247232	38.247232	38.213742	0
1712447820	38.213742	0	0.00	38.213742	38.213742	38.213742	0
1712361420	38.213742	0.35	0.92	37.937204	38.265058	37.937204	0
1712275020	37.865257	0.02	0.05	37.636838	37.865257	37.636838	0
1712188620	37.847838	0.29	0.76	37.478119	37.847838	37.478119	0
1712102220	37.561656	0.01	0.04	37.560782	37.561656	37.5472	0
1712015820	37.5472	0.03	0.09	37.5472	37.5472	37.5472	0
1711929420	37.513308	0	0.00	37.513308	37.513308	37.513308	0
1711842960	37.513308	-0.05	-0.13	37.513308	37.561993	37.513308	0
1711756620	37.561993	0.04	0.11	37.555505	37.561993	37.549407	0
1711670220	37.519121	-0.3	-0.81	37.82602	37.82602	37.519121	0
1711583820	37.823747	-0	-0.01	37.935972	37.914429	37.823747	0
1711497420	37.827629	0.11	0.29	37.682589	37.827629	37.682589	0
1711411020	37.718253	0.16	0.44	37.71858	37.71858	37.70394	0
1711324620	37.553499	-0.15	-0.40	37.553499	37.553499	37.553499	0
1711238220	37.702547	0	0.00	37.702547	37.702547	37.702547	0
1711151820	37.702547	-0.81	-2.11	37.702547	38.515123	37.702547	0
1711065420	38.515123	0.11	0.28	38.078516	38.515123	38.082521	0
1710979020	38.406552	-0.07	-0.17	38.419587	38.419587	38.406552	0
1710892620	38.471641	-0.05	-0.13	38.532844	38.532844	38.471641	0
1710806220	38.520085	-0.14	-0.37	38.670101	38.670101	38.411974	0
1710719820	38.664952	-0	-0.00	38.666727	38.666727	38.664952	0
1710633420	38.666727	0.01	0.02	38.666727	38.666727	38.657498	0
1710547020	38.657498	-0.16	-0.41	39.034704	39.031116	38.657498	0
1710460620	38.817377	0	0.01	38.817377	38.817377	38.81508	0
1710374220	38.81508	0.05	0.12	38.813443	38.820755	38.813443	0
1710287820	38.769967	-0.01	-0.03	38.805915	38.796689	38.769967	0
1710201420	38.782328	-0.21	-0.53	38.955637	38.955637	38.782328	0
1710115020	38.989671	0	0.00	38.989671	38.989671	38.989671	0
1710028620	38.989671	0	0.00	38.989671	38.989671	38.989671	0
1709942220	38.989671	0.09	0.24	38.874857	38.989671	38.874857	0
1709855820	38.895108	-0.12	-0.30	38.933927	39.055008	38.895108	0
1709769420	39.010531	0.05	0.13	38.971218	39.010531	38.971218	0
1709683020	38.959542	-0.12	-0.31	39.087377	39.087377	38.959542	0
1709596620	39.078733	0.06	0.16	39.070067	39.078733	39.070067	0
1709510220	39.016076	0	0.00	39.016076	39.016076	39.016076	0
1709423820	39.016076	-0.11	-0.29	39.016076	39.016076	39.016076	0
1709337420	39.129631	-0.06	-0.15	39.218947	39.218947	39.129631	0
1709251020	39.190156	0.2	0.51	39.023399	39.190156	39.023399	0
1709164620	38.990635	-0.08	-0.19	39.143871	39.143871	38.990635	0
1709078220	39.066204	0.58	1.51	38.495921	39.066204	38.495921	0
1708991820	38.483862	-0.64	-1.63	38.483862	39.080884	38.483862	0
1708905420	39.122943	0	0.00	39.122943	39.122943	39.122943	0
1708819020	39.122943	0	0.00	39.122943	39.122943	39.122943	0
1708732620	39.122943	0.03	0.08	39.18834	39.18834	39.122943	0
1708646220	39.092839	-0	-0.00	38.996905	39.092839	38.996905	0
1708559820	39.093859	-0.03	-0.07	39.066979	39.093859	39.066979	0
1708473420	39.120166	0.01	0.02	39.160319	39.160319	39.120166	0
1708387020	39.11309	-0.09	-0.23	39.11309	39.202041	39.11309	0
1708300620	39.202041	0	0.00	39.202041	39.202041	39.202041	0
1708214220	39.202041	-0.01	-0.03	39.202041	39.212774	39.202041	0
1708127820	39.212774	0.05	0.13	39.071426	39.212774	39.071426	0
1708041420	39.162011	-0.02	-0.04	39.162011	39.177597	39.162011	0
1707955020	39.177597	-0.01	-0.01	39.424549	39.424549	39.177597	0
1707868620	39.182756	-0.04	-0.11	39.241	39.241	39.182756	0
1707782220	39.22588	0.17	0.43	39.005187	39.22588	39.014402	0
1707695820	39.057645	0	0.00	39.057645	39.057645	39.057645	0
1707609420	39.057645	-0.03	-0.08	39.057645	39.057645	39.057645	0
1707523020	39.090276	-0.09	-0.24	39.120507	39.120507	39.090276	0
1707436620	39.184333	0.02	0.05	39.134912	39.184333	39.132734	0
1707350220	39.166345	0.07	0.17	38.983601	39.166345	38.983601	0
1707263820	39.100392	-0.03	-0.08	39.122625	39.122625	39.088736	0
1707177420	39.133369	-0.4	-1.02	39.591273	39.560786	39.097702	0
1707091020	39.536943	0.35	0.90	39.536943	39.536943	39.185774	0
1707004620	39.185774	0	0.00	39.185774	39.185774	39.185774	0
1706918220	39.185774	0.08	0.21	38.887279	39.185774	38.887279	0
1706831820	39.105421	0.11	0.29	39.172148	39.172148	39.092224	0
1706745420	38.992314	-0.01	-0.03	39.045152	39.065347	38.992314	0
1706659020	39.00266	0.05	0.13	38.929395	39.008057	38.929395	0
1706572620	38.952583	0.22	0.57	38.832534	38.952583	38.832534	0
1706486220	38.730742	0	0.00	38.730742	38.730742	38.730742	0
1706399820	38.730742	0	0.00	38.730742	38.730742	38.730742	0

US Dollar vs UYU

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions