USDUYU

US Dollar vs UYU Historical Data

Company Name Cross Ticker Symbol Market Type
United States Dollar vs Uruguayan Peso USDUYU Forex Exchange Rate
  Price Change Change Percent Cross Price Last Traded
-0.562513 -1.36% 40.70909 21:00:04
Open Price Low Price High Price Close Price Prev Close
40.70909 40.70909 40.70909 41.2716
more quote information »

USDUYU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

USDUYU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 28 2022 41.2716 0.39 0.95% 41.10927 41.2716 41.10927 0
Sep 27 2022 40.88142 0.26 0.63% 40.66502 40.88142 40.66502 0
Sep 26 2022 40.6237 -0.49 -1.19% 41.62635 41.62635 40.6237 0
Sep 25 2022 41.11254 0.00 0.0% 41.11254 41.11254 41.11254 0
Sep 24 2022 41.11254 0.29 0.7% 41.11254 41.11254 40.82499 0
Sep 23 2022 40.82499 -0.15 -0.38% 41.08836 41.08836 40.82499 0
Sep 22 2022 40.97888 -0.05 -0.13% 41.43878 41.43878 40.97888 0
Sep 21 2022 41.03146 0.04 0.1% 41.17066 41.17066 41.03146 0
Sep 20 2022 40.98903 0.23 0.56% 40.62486 40.98903 40.62486 0
Sep 19 2022 40.76176 0.51 1.26% 40.27672 40.76176 40.27672 0
Sep 18 2022 40.25461 0.00 0.0% 40.25461 40.25461 40.25461 0
Sep 17 2022 40.25461 -0.44 -1.08% 40.25461 40.695 40.25461 0
Sep 16 2022 40.695 -0.07 -0.17% 40.67739 40.695 40.67739 0
Sep 15 2022 40.76559 0.04 0.1% 40.85708 40.85708 40.76559 0
Sep 14 2022 40.72501 0.02 0.05% 41.52624 41.52624 40.72501 0
Sep 13 2022 40.70332 -0.10 -0.25% 40.80316 40.80316 40.70332 0
Sep 12 2022 40.80356 0.18 0.43% 40.95131 40.95131 40.80356 0
Sep 11 2022 40.62842 0.00 0.0% 40.62842 40.62842 40.62842 0
Sep 10 2022 40.62842 -0.36 -0.87% 40.62842 40.98528 40.62842 0
Sep 09 2022 40.98528 0.20 0.49% 40.65124 40.98528 40.65124 0
Sep 08 2022 40.78359 0.03 0.08% 40.37575 40.78359 40.37575 0
Sep 07 2022 40.74976 -0.03 -0.08% 40.95608 40.95608 40.74976 0
Sep 06 2022 40.7831 -0.03 -0.06% 40.67076 40.7831 40.67076 0
Sep 05 2022 40.80914 -0.18 -0.43% 41.30824 41.30824 40.80914 0
Sep 04 2022 40.98485 0.00 0.0% 40.98485 40.98485 40.98485 0
Sep 03 2022 40.98485 0.00 0.0% 40.98485 40.98485 40.98485 0
Sep 02 2022 40.98485 0.17 0.43% 41.05155 41.05155 40.98485 0
Sep 01 2022 40.81074 0.14 0.35% 40.51553 40.81074 40.51553 0
Aug 31 2022 40.66828 0.28 0.7% 40.44854 40.66828 40.44854 0
Aug 30 2022 40.38753 -0.05 -0.12% 40.33162 40.38753 40.33162 0
Aug 29 2022 40.43508 -0.18 -0.45% 40.76478 40.76478 40.43508 0
Aug 28 2022 40.61813 0.00 0.0% 40.61813 40.61813 40.61813 0
Aug 27 2022 40.61813 0.17 0.43% 40.61813 40.61813 40.44585 0
See More Historical Prices ยป
Your Recent History
FX
USDUYU
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220929 08:43:06