Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
United States Dollar vs Ukrainian Hryvnia (USDUAH)
United States Dollar vs Ukrainian Hryvnia (USDUAH) Historical

USDUAH United States Dollar vs Ukrainian Hryvnia

41.43211

0.0564 (0.14%)

Last Updated: 21:00:04

Delayed by 15 minutes

USDUAH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 23 2024	41.37567	0.11	0.26%	41.33617	41.37567	41.33617	0
Sep 22 2024	41.26775	0.00	0.00%	41.26775	41.26775	41.26775	0
Sep 21 2024	41.26775	-0.08	-0.19%	41.26775	41.26775	41.26775	0
Sep 20 2024	41.34673	-0.15	-0.37%	41.47606	41.47606	41.34673	0
Sep 19 2024	41.50041	0.03	0.08%	41.63478	41.63478	41.50041	0
Sep 18 2024	41.46752	-0.07	-0.18%	41.49863	41.53147	41.46752	0
Sep 17 2024	41.54194	0.03	0.07%	41.48912	41.54194	41.4839	0
Sep 16 2024	41.51244	0.09	0.22%	41.36842	41.51244	41.36842	0
Sep 15 2024	41.42239	0.05	0.13%	41.37569	41.42239	41.37569	0
Sep 14 2024	41.36823	0.00	0.00%	41.36823	41.36823	41.36823	0
Sep 13 2024	41.36823	0.04	0.10%	41.06253	41.36823	41.06253	0
Sep 12 2024	41.32679	0.06	0.14%	41.43601	41.43601	41.3176	0
Sep 11 2024	41.26935	0.07	0.17%	41.26124	41.26935	41.26124	0
Sep 10 2024	41.20086	0.04	0.11%	41.17751	41.20086	41.17751	0
Sep 09 2024	41.1568	0.12	0.30%	41.07506	41.1568	41.07506	0
Sep 08 2024	41.03303	0.00	0.00%	41.03303	41.03303	41.03303	0
Sep 07 2024	41.03303	0.04	0.10%	41.03303	41.03303	40.99184	0
Sep 06 2024	40.99184	0.00	0.00%	40.98539	40.99184	40.98539	0
Sep 05 2024	40.99056	-0.12	-0.29%	41.11576	41.11576	40.99056	0
Sep 04 2024	41.11113	-0.22	-0.54%	41.29831	41.29831	41.11113	0
Sep 03 2024	41.33572	0.17	0.40%	41.19197	41.33572	41.19197	0
Sep 02 2024	41.16927	0.11	0.26%	41.15952	41.16927	41.15952	0
Sep 01 2024	41.06367	0.00	0.00%	41.06367	41.06367	41.06367	0
Aug 31 2024	41.06367	0.00	0.00%	41.06367	41.06367	41.06367	0
Aug 30 2024	41.06367	-0.27	-0.65%	41.27964	41.27964	41.06367	0
Aug 29 2024	41.33093	0.09	0.21%	41.20918	41.33093	41.20918	0
Aug 28 2024	41.24271	-0.11	-0.26%	41.30914	41.30914	41.22084	0
Aug 27 2024	41.3513	0.02	0.06%	41.36412	41.36412	41.3513	0
Aug 26 2024	41.32802	0.39	0.94%	40.99877	41.32802	40.99877	0
Aug 25 2024	40.94116	0.00	0.00%	40.94116	40.94116	40.94116	0
Aug 24 2024	40.94116	-0.34	-0.83%	40.94116	41.28315	40.94116	0
Aug 23 2024	41.28315	-0.06	-0.15%	41.4115	41.4115	41.28315	0
Aug 22 2024	41.34513	-0.03	-0.08%	41.26094	41.34513	41.26094	0
Aug 21 2024	41.37638	0.10	0.25%	41.206	41.37638	41.206	0
Aug 20 2024	41.27369	-0.11	-0.26%	41.20998	41.36753	41.20998	0
Aug 19 2024	41.38156	0.31	0.76%	41.08999	41.38156	41.08999	0
Aug 18 2024	41.071	0.00	0.00%	41.071	41.071	41.071	0
Aug 17 2024	41.071	0.00	0.00%	41.071	41.071	41.071	0
Aug 16 2024	41.071	-0.20	-0.48%	41.25736	41.25736	41.071	0
Aug 15 2024	41.27109	0.02	0.05%	41.29885	41.29885	41.12398	0
Aug 14 2024	41.25146	-0.09	-0.21%	41.09309	41.25146	41.09309	0
Aug 13 2024	41.33925	0.03	0.07%	41.28985	41.33925	41.28985	0
Aug 12 2024	41.31045	0.21	0.51%	41.13541	41.31045	41.13635	0
Aug 11 2024	41.10172	0.00	0.00%	41.10172	41.10172	41.10172	0
Aug 10 2024	41.10172	-0.05	-0.12%	41.10172	41.14916	41.10172	0
Aug 09 2024	41.14916	0.09	0.23%	41.10423	41.14916	41.10423	0
Aug 08 2024	41.05551	0.09	0.21%	40.93841	41.05551	40.93841	0
Aug 07 2024	40.96915	-0.05	-0.13%	40.93085	40.96915	40.93085	0
Aug 06 2024	41.02356	-0.14	-0.33%	41.1301	41.1301	41.02356	0
Aug 05 2024	41.16089	0.27	0.67%	40.90725	41.16089	40.90856	0
Aug 04 2024	40.88871	0.00	0.00%	40.88871	40.88871	40.88871	0
Aug 03 2024	40.88871	0.00	0.00%	40.88871	40.88871	40.88871	0
Aug 02 2024	40.88871	-0.24	-0.58%	41.14411	41.23664	40.88871	0
Aug 01 2024	41.12924	0.13	0.33%	41.02977	41.12924	41.02977	0
Jul 31 2024	40.99532	-0.04	-0.09%	41.08159	41.06906	40.99532	0
Jul 30 2024	41.03246	-0.01	-0.01%	41.09675	41.10207	41.03246	0
Jul 29 2024	41.03851	-0.02	-0.06%	41.02792	41.03851	41.02792	0
Jul 28 2024	41.06289	0.07	0.17%	41.06289	41.06289	40.99453	0
Jul 27 2024	40.99453	-0.04	-0.11%	40.99453	41.03869	40.99453	0
Jul 26 2024	41.03869	-0.18	-0.45%	41.20648	41.20648	41.03869	0
Jul 25 2024	41.22224	-0.03	-0.07%	41.2533	41.2533	41.22224	0
Jul 24 2024	41.25063	0.01	0.02%	41.32107	41.32107	41.25063	0
Jul 23 2024	41.24426	-0.11	-0.27%	41.34105	41.34105	41.24426	0
Jul 22 2024	41.35548	-0.12	-0.29%	41.45448	41.45448	41.35548	0
Jul 21 2024	41.47714	0.00	0.00%	41.47714	41.47714	41.47714	0
Jul 20 2024	41.47714	0.00	0.00%	41.47714	41.47714	41.47714	0
Jul 19 2024	41.47714	-0.01	-0.02%	41.62961	41.62961	41.47714	0
Jul 18 2024	41.48356	0.02	0.05%	41.45735	41.48356	41.46379	0
Jul 17 2024	41.4619	0.17	0.41%	41.29734	41.47005	41.29734	0
Jul 16 2024	41.29412	0.28	0.68%	41.08991	41.30359	41.08991	0
Jul 15 2024	41.01404	0.11	0.27%	41.02605	41.02605	41.01291	0
Jul 14 2024	40.90171	0.00	0.00%	40.90171	40.90171	40.90171	0
Jul 13 2024	40.90171	-0.05	-0.13%	40.90171	40.95496	40.90171	0
Jul 12 2024	40.95496	0.05	0.12%	40.83645	41.01964	40.83645	0
Jul 11 2024	40.90702	0.16	0.39%	40.70438	40.90853	40.68561	0
Jul 10 2024	40.74857	-0.05	-0.13%	40.81308	40.81308	40.74857	0
Jul 09 2024	40.80327	0.07	0.17%	40.73177	40.80327	40.72444	0
Jul 08 2024	40.73403	0.16	0.38%	40.55061	40.73403	40.55061	0
Jul 07 2024	40.57873	0.14	0.35%	40.43852	40.57873	40.43852	0
Jul 06 2024	40.43852	-0.04	-0.11%	40.43852	40.48328	40.43852	0
Jul 05 2024	40.48328	-0.05	-0.13%	40.47612	40.54649	40.47581	0
Jul 04 2024	40.53647	-0.15	-0.38%	40.5698	40.5698	40.53647	0
Jul 03 2024	40.69044	-0.08	-0.20%	40.65684	40.69044	40.66251	0
Jul 02 2024	40.77348	0.13	0.32%	40.69286	40.77348	40.69286	0
Jul 01 2024	40.64345	0.23	0.56%	40.3165	40.64345	40.3165	0
Jun 30 2024	40.41541	-0.04	-0.10%	40.41541	40.41541	40.41541	0
Jun 29 2024	40.45617	0.00	0.00%	40.45617	40.45617	40.45617	0
Jun 28 2024	40.45617	-0.06	-0.15%	40.47509	40.51974	40.45617	0
Jun 27 2024	40.51595	-0.01	-0.03%	40.54543	40.54543	40.51595	0
Jun 26 2024	40.52797	-0.11	-0.27%	40.66664	40.66664	40.52797	0

US Dollar vs UAH

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions