USDUAH

US Dollar vs UAH Historical Data

Best deals to access real time data!
Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type
United States Dollar vs Ukrainian Hryvnia USDUAH Forex Exchange Rate
  Price Change Change Percent Cross Price Last Traded
0.235632 0.8% 29.74194 21:00:07
Open Price Low Price High Price Close Price Prev Close
29.74194 29.74194 29.74194 29.50631
more quote information »

USDUAH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

USDUAH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 29 2022 29.50631 -0.04 -0.14% 29.70826 29.70826 29.50631 0
Jun 28 2022 29.54872 0.00 -0.01% 29.56757 29.56757 29.54872 0
Jun 27 2022 29.55122 0.02 0.07% 29.46975 29.55122 29.46975 0
Jun 26 2022 29.53044 0.00 0.0% 29.53044 29.53044 29.53044 0
Jun 25 2022 29.53044 0.00 0.0% 29.53044 29.53044 29.53044 0
Jun 24 2022 29.53044 -0.02 -0.08% 29.50721 29.53044 29.50721 0
Jun 23 2022 29.5547 0.16 0.54% 29.24961 29.5547 29.24961 0
Jun 22 2022 29.39555 -0.15 -0.52% 29.65758 29.65758 29.39555 0
Jun 21 2022 29.54825 -0.01 -0.03% 29.54274 29.54825 29.54274 0
Jun 20 2022 29.55593 -0.05 -0.16% 29.61468 29.61468 29.55593 0
Jun 19 2022 29.60368 0.00 0.0% 29.60368 29.60368 29.60368 0
Jun 18 2022 29.60368 0.07 0.23% 29.60368 29.60368 29.53658 0
Jun 17 2022 29.53658 -0.03 -0.1% 29.16673 29.53658 29.16673 0
Jun 16 2022 29.56513 0.03 0.09% 29.62681 29.62681 29.56513 0
Jun 15 2022 29.53766 0.00 0.0% 29.54695 29.54695 29.53766 0
Jun 14 2022 29.53846 -0.02 -0.07% 29.67569 29.67569 29.53846 0
Jun 13 2022 29.55842 -0.20 -0.67% 29.84942 29.84942 29.55842 0
Jun 12 2022 29.75803 0.00 0.0% 29.75803 29.75803 29.75803 0
Jun 11 2022 29.75803 0.20 0.67% 29.75803 29.75803 29.55906 0
Jun 10 2022 29.55906 0.02 0.05% 29.79926 29.79926 29.55906 0
Jun 09 2022 29.54327 0.03 0.09% 29.54467 29.54467 29.54327 0
Jun 08 2022 29.51615 -0.03 -0.12% 29.49581 29.51615 29.49581 0
Jun 07 2022 29.55109 0.02 0.08% 29.64586 29.64586 29.55109 0
Jun 06 2022 29.52647 0.07 0.23% 29.46638 29.52647 29.46638 0
Jun 05 2022 29.45745 0.00 0.0% 29.45745 29.45745 29.45745 0
Jun 04 2022 29.45745 0.05 0.16% 29.45745 29.45745 29.41094 0
Jun 03 2022 29.41094 -0.12 -0.41% 29.34893 29.41094 29.34893 0
Jun 02 2022 29.53104 0.01 0.04% 29.69231 29.69231 29.53104 0
Jun 01 2022 29.51863 -0.02 -0.08% 29.45526 29.51863 29.45526 0
May 31 2022 29.542 0.01 0.03% 29.62371 29.62371 29.542 0
May 30 2022 29.53219 0.01 0.03% 29.45823 29.53219 29.45823 0
May 29 2022 29.52469 0.00 0.0% 29.52469 29.52469 29.52469 0
May 28 2022 29.52469 0.00 0.0% 29.52469 29.52469 29.52469 0
See More Historical Prices ยป
Your Recent History
FX
USDUAH
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220630 07:12:49