United States Dollar vs Ukrainian Hryvnia Historical Data - USDUAH | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Forex
United States Dollar vs Ukrainian Hryvnia (USDUAH)
United States Dollar vs Ukrainian Hryvnia (USDUAH) Historical

United States Dollar vs Ukrainian Hryvnia (USDUAH)

39.47989

-0.0634

( -0.16% )

Convert

Updated: 21:00:04

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.052523	0.133214579944	39.427366	39.817496	39.385034	0	0	FX
4	0.195892	0.498655979431	39.283997	39.817496	38.781787	0	0	FX
12	1.833941	4.87154952241	37.645948	39.817496	37.388445	0	0	FX
26	2.802995	7.64240014435	36.676894	39.817496	35.820456	0	0	FX
52	2.687351	7.30406529715	36.792538	39.817496	35.820456	0	0	FX
156	11.679127	42.0100967017	27.800762	39.817496	26.051512	0	0	FX
260	12.765889	47.7872613611	26.714	79.984884	1.31518	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714003020	39.543249	0	0.01	39.385034	39.543249	39.385034	0
1713916620	39.539544	-0.26	-0.64	39.729987	39.729987	39.539544	0
1713830220	39.794576	-0.02	-0.06	39.789466	39.794576	39.789466	0
1713743820	39.817496	0	0.00	39.817496	39.817496	39.817496	0
1713657420	39.817496	0	0.00	39.817496	39.817496	39.817496	0
1713571020	39.817496	0.18	0.46	39.784462	39.817496	39.784462	0
1713484620	39.635435	0.2	0.51	39.427366	39.635435	39.427366	0
1713398220	39.433649	-0.12	-0.31	39.592353	39.592353	39.433649	0
1713311820	39.558091	-0	-0.00	39.724252	39.724252	39.558091	0
1713225420	39.558098	0.14	0.35	39.443343	39.558098	39.427232	0
1713139020	39.418164	0	0.00	39.418164	39.418164	39.418164	0
1713052620	39.418164	0	0.00	39.418164	39.418164	39.418164	0
1712966220	39.418164	0.21	0.52	39.223217	39.418164	39.223217	0
1712879820	39.212981	0.2	0.52	39.450696	39.450696	39.212981	0
1712793420	39.008421	0.09	0.24	38.957053	39.008421	38.957053	0
1712707020	38.915119	0.03	0.08	38.895642	38.915119	38.895642	0
1712620620	38.885794	0.07	0.18	38.862022	39.008621	38.862022	0
1712534220	38.815774	0.03	0.09	38.815774	38.815774	38.781787	0
1712447820	38.781787	0	0.00	38.781787	38.781787	38.781787	0
1712361420	38.781787	-0.22	-0.56	39.074289	39.074289	38.781787	0
1712275020	38.999466	-0.13	-0.33	38.910603	38.999466	38.910603	0
1712188620	39.127301	-0.2	-0.51	39.244173	39.244173	39.127301	0
1712102220	39.329638	0.12	0.31	39.32854	39.329638	39.209025	0
1712015820	39.209025	0.04	0.09	39.209025	39.209025	39.209025	0
1711929420	39.173633	0	0.00	39.173633	39.173633	39.173633	0
1711842960	39.173633	-0.05	-0.13	39.173633	39.224472	39.173633	0
1711756620	39.224472	-0	-0.01	39.26615	39.270523	39.224472	0
1711670220	39.228109	-0.06	-0.14	39.283997	39.283997	39.228109	0
1711583820	39.283271	0.06	0.15	39.338113	39.313051	39.283271	0
1711497420	39.226127	-0.06	-0.14	39.247157	39.247157	39.216914	0
1711411020	39.282489	0.44	1.13	39.013857	39.282489	38.997273	0
1711324620	38.842928	-0.15	-0.40	38.842928	38.842928	38.842928	0
1711238220	38.997454	0	0.00	38.997454	38.997454	38.997454	0
1711151820	38.997454	0.11	0.28	39.102873	39.102873	38.997454	0
1711065420	38.888007	-0.26	-0.67	38.813572	38.888007	38.820139	0
1710979020	39.149564	-0.01	-0.02	39.104042	39.149564	39.104042	0
1710892620	39.157384	0.06	0.15	39.116633	39.157384	39.116633	0
1710806220	39.097747	0.3	0.78	38.808409	39.104041	38.808409	0
1710719820	38.795406	0	0.00	38.795406	38.795406	38.795406	0
1710633420	38.795406	0	0.00	38.795406	38.795406	38.795406	0
1710547020	38.795406	0.1	0.26	38.91138	38.914779	38.795406	0
1710460620	38.695103	-0.06	-0.16	38.7411	38.7411	38.695103	0
1710374220	38.758623	0.26	0.69	38.537891	38.764644	38.537891	0
1710287820	38.494019	0.09	0.24	38.424975	38.494019	38.417948	0
1710201420	38.401444	0.22	0.58	38.198262	38.401444	38.198262	0
1710115020	38.180987	0	0.00	38.180987	38.180987	38.180987	0
1710028620	38.180987	-0.05	-0.13	38.180987	38.231285	38.180987	0
1709942220	38.231285	0.31	0.82	37.89989	38.231285	37.89989	0
1709855820	37.920326	-0.31	-0.81	38.157451	38.157451	37.920326	0
1709769420	38.229188	-0.18	-0.48	38.423836	38.423836	38.229188	0
1709683020	38.4125	0.1	0.25	38.323325	38.4125	38.323325	0
1709596620	38.31485	0.17	0.43	38.090985	38.31485	38.090985	0
1709510220	38.149758	0	0.00	38.149758	38.149758	38.149758	0
1709423820	38.149758	0	0.00	38.149758	38.149758	38.149758	0
1709337420	38.149758	0.11	0.29	38.072177	38.149758	38.072177	0
1709251020	38.040888	-0.03	-0.09	38.105268	38.105268	38.040888	0
1709164620	38.075734	-0.19	-0.51	38.346049	38.346049	38.075734	0
1709078220	38.27014	-0.13	-0.33	38.413475	38.413475	38.27014	0
1708991820	38.397372	0.16	0.41	38.313748	38.397372	38.313748	0
1708905420	38.242329	0	0.00	38.242329	38.242329	38.242329	0
1708819020	38.242329	-0.04	-0.11	38.242329	38.283132	38.242329	0
1708732620	38.283132	-0.2	-0.52	38.57602	38.57602	38.283132	0
1708646220	38.483431	-0.15	-0.38	38.536513	38.536513	38.483431	0
1708559820	38.631967	0.15	0.38	38.432496	38.631967	38.432496	0
1708473420	38.484463	0.19	0.50	38.342018	38.484463	38.342018	0
1708387020	38.293109	0.22	0.59	38.058884	38.293109	38.058884	0
1708300620	38.069125	-0.01	-0.03	38.069125	38.069125	38.069125	0
1708214220	38.079548	0	0.00	38.079548	38.079548	38.079548	0
1708127820	38.079548	0.19	0.50	37.804769	38.079548	37.804769	0
1708041420	37.891713	-0.28	-0.73	38.09787	38.09787	37.891713	0
1707955020	38.171876	0.03	0.08	38.378128	38.378128	38.171876	0
1707868620	38.142933	0.18	0.48	37.9747	38.142933	37.9747	0
1707782220	37.960068	0.34	0.91	37.569136	37.960068	37.577141	0
1707695820	37.618791	0	0.00	37.618791	37.618791	37.618791	0
1707609420	37.618791	-0.03	-0.08	37.618791	37.618791	37.618791	0
1707523020	37.65022	0.09	0.23	37.501624	37.65022	37.501624	0
1707436620	37.562809	-0.04	-0.10	37.570246	37.568678	37.562809	0
1707350220	37.601994	-0.05	-0.12	37.536606	37.601994	37.536606	0
1707263820	37.648012	0.05	0.13	37.58715	37.648012	37.58715	0
1707177420	37.597821	-0.26	-0.69	37.91053	37.881162	37.563729	0
1707091020	37.859033	0.08	0.21	37.859033	37.859033	37.77969	0
1707004620	37.77969	0.26	0.68	37.77969	37.77969	37.52294	0
1706918220	37.52294	-0.08	-0.20	37.388445	37.52294	37.388445	0
1706831820	37.598353	0.13	0.34	37.645948	37.645948	37.587228	0
1706745420	37.472774	-0.35	-0.92	37.862534	37.862534	37.472774	0
1706659020	37.820631	-0.06	-0.15	37.852432	37.852432	37.820631	0
1706572620	37.876378	0.01	0.02	37.941995	37.941995	37.876378	0
1706486220	37.870403	0	0.00	37.870403	37.870403	37.870403	0
1706399820	37.870403	0.03	0.08	37.870403	37.870403	37.841494	0
1706313420	37.841494	0.21	0.54	37.794171	37.841494	37.794171	0
1706227020	37.636433	0.18	0.47	37.515742	37.636433	37.515742	0

US Dollar vs UAH

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions