PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Cambodian Riel | USDKHR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 4,070.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4,070.00 | 4,070.00 | 4,070.00 |
USDKHR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDKHR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21 2022 | 4,070.00 | -2.00 | -0.05% | 4,080.3198 | 4,080.3198 | 4,070.00 | 0 |
| Jan 20 2022 | 4,072.00 | 0.00 | 0.0% | 4,064.9812 | 4,072.8882 | 4,064.9812 | 0 |
| Jan 19 2022 | 4,072.00 | -4.00 | -0.1% | 4,096.1301 | 4,096.1301 | 4,072.00 | 0 |
| Jan 18 2022 | 4,076.00 | -5.70 | -0.14% | 4,080.0903 | 4,080.0903 | 4,073.7145 | 0 |
| Jan 17 2022 | 4,081.6988 | 6.70 | 0.16% | 4,090.5324 | 4,090.5324 | 4,081.6988 | 0 |
| Jan 16 2022 | 4,075.00 | 0.00 | 0.0% | 4,075.00 | 4,075.00 | 4,075.00 | 0 |
| Jan 15 2022 | 4,075.00 | 0.00 | 0.0% | 4,075.00 | 4,075.00 | 4,075.00 | 0 |
| Jan 14 2022 | 4,075.00 | 0.00 | 0.0% | 4,072.9305 | 4,076.00 | 4,072.9278 | 0 |
| Jan 13 2022 | 4,075.00 | 0.00 | 0.0% | 4,047.4338 | 4,077.50 | 4,047.4338 | 0 |
| Jan 12 2022 | 4,075.00 | 0.00 | 0.0% | 4,063.9415 | 4,076.00 | 4,074.3071 | 0 |
| Jan 11 2022 | 4,075.00 | -0.50 | -0.01% | 4,071.0454 | 4,076.00 | 4,071.0454 | 0 |
| Jan 10 2022 | 4,075.50 | 20.55 | 0.51% | 4,058.7691 | 4,075.50 | 4,058.7691 | 0 |
| Jan 09 2022 | 4,054.9462 | 0.00 | 0.0% | 4,054.9462 | 4,054.9462 | 4,054.9462 | 0 |
| Jan 08 2022 | 4,054.9462 | -20.05 | -0.49% | 4,054.9462 | 4,075.00 | 4,054.9462 | 0 |
| Jan 07 2022 | 4,075.00 | 0.00 | 0.0% | 4,079.554 | 4,079.554 | 4,074.50 | 0 |
| Jan 06 2022 | 4,075.00 | -1.00 | -0.02% | 4,076.303 | 4,076.303 | 4,075.00 | 0 |
| Jan 05 2022 | 4,076.00 | 1.00 | 0.02% | 4,071.5421 | 4,076.231 | 4,071.5421 | 0 |
| Jan 04 2022 | 4,075.00 | 0.00 | 0.0% | 4,083.4519 | 4,083.4519 | 4,073.401 | 0 |
| Jan 03 2022 | 4,075.00 | 5.00 | 0.12% | 4,058.1764 | 4,075.00 | 4,058.1764 | 0 |
| Jan 02 2022 | 4,070.00 | 0.00 | 0.0% | 4,070.00 | 4,070.00 | 4,070.00 | 0 |
| Jan 01 2022 | 4,070.00 | 0.00 | 0.0% | 4,070.00 | 4,070.00 | 4,070.00 | 0 |
| Dec 31 2021 | 4,070.00 | 0.00 | 0.0% | 4,073.9366 | 4,073.9366 | 4,070.00 | 0 |
| Dec 30 2021 | 4,070.00 | 0.00 | 0.0% | 4,056.1123 | 4,073.0731 | 4,056.1123 | 0 |
| Dec 29 2021 | 4,070.00 | -2.00 | -0.05% | 4,084.7949 | 4,084.7949 | 4,070.00 | 0 |
| Dec 28 2021 | 4,072.00 | -3.00 | -0.07% | 4,064.7885 | 4,076.00 | 4,064.7885 | 0 |
| Dec 27 2021 | 4,075.00 | 0.00 | 0.0% | 4,076.6953 | 4,076.6953 | 4,069.48 | 0 |
| Dec 26 2021 | 4,075.00 | 0.00 | 0.0% | 4,075.00 | 4,075.00 | 4,075.00 | 0 |
| Dec 25 2021 | 4,075.00 | 0.00 | 0.0% | 4,075.00 | 4,075.00 | 4,075.00 | 0 |
| Dec 24 2021 | 4,075.00 | 1.00 | 0.02% | 4,073.0425 | 4,075.00 | 4,073.00 | 0 |
| Dec 23 2021 | 4,074.00 | 0.00 | 0.0% | 4,059.498 | 4,076.1078 | 4,059.498 | 0 |
| Dec 22 2021 | 4,074.00 | -1.00 | -0.02% | 4,073.6638 | 4,075.00 | 4,073.6638 | 0 |
