ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
United States Dollar vs Cambodian Riel

United States Dollar vs Cambodian Riel (USDKHR)

4,001.1668
-18.83
( -0.47% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
116.67080.4183916861763984.49640353984.49600FX
4-5.984-0.1493330373294007.150840753984.49600FX
12-11.7451-0.2926827274734012.911940753925.593300FX
26-65.7577-1.616890109474066.92454087.12673925.593300FX
52-111.5989-2.713475751854112.76574132.5225300FX
156-72.0782-1.769552285714073.2454195.2373206800FX
260-84.5936-2.07044935874085.76045560205800FX

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
1750291020402000.004004.261740204003.11270
1750204620402000.004003.335340204003.33530
1750118220402027.960.703999.427740253999.32370
17500318203992.038400.003992.03843992.03843992.03840
17499454203992.038400.003992.03843992.03843992.03840
17498590203992.0384-25.46-0.634022.543540353992.03840
17497726204017.500.003984.4964017.53984.4960
17496862204017.5-57.5-1.414017.54017.54014.09740
1749599820407552.51.314011.461340754011.46130
17495134204022.53.560.094016.00794022.54016.00790
17494270204018.941500.004018.94154018.94154018.94150
17493406204018.9415-1.06-0.034018.941540204018.94150
17492542204020-2-0.054011.554140224011.55410
1749167820402220.054011.187940224011.18790
174908142040200.970.024016.148940204008.02650
17489950204019.026823.670.593988.49944019.02683988.49940
17489086203995.3603-0.99-0.023990.85193995.36033990.85190
17488222203996.3533-6.59-0.163997.53294002.94683996.35330
17487358204002.946800.004002.94684002.94684002.94680
17486494204002.9468-2.58-0.064002.94684005.53094002.94680
17485630204005.53091.20.034005.53094005.53094004.32750
17484766204004.32751.740.044006.36994006.36994004.32750
17483902204002.59148.140.203988.56154002.59143988.56150
17483038203994.448-1.68-0.043992.61763994.4483985.92680
17482174203996.129600.003996.12963996.12963996.12960
17481310203996.129600.003996.12963996.12963996.12960
17480446203996.1296-2.19-0.054001.00914004.17783996.12960
17479582203998.3192-11.68-0.294007.15084007.15083998.31920
17478718204010-5-0.123984.27884013.53984.27880
174778542040155.940.154026.07464026.07464001.13780
17476990204009.06272.070.054009.06274009.06274006.99120
17476126204006.9912-7.88-0.204006.99124014.86984006.99120
17475262204014.869800.004014.86984014.86984014.86980
17474398204014.8698-3.13-0.084000.071340204000.07130
17473534204018-2-0.054004.574640204004.57460
1747267020402010.024007.328140204007.32810
1747180620401920.053992.867940193992.86790
1747094220401720.053994.252740173994.25270
1747007820401500.004015401540150
1746921420401500.004015401540150
1746835020401514.750.374001.61774016.54000.24780
17467486204000.2478-3.04-0.084000.24784003.29064000.24780
17466622204003.2906-14.71-0.374003.290640184003.29060
1746575820401812.010.304004.290340184004.29030
17464894204005.9882-10.11-0.254005.98824016.09974005.98820
17464030204016.099700.004016.09974016.09974016.09970
17463166204016.09978.530.214016.09974016.09974016.09970
17462302204007.5737-7.17-0.184007.57374014.74194007.57370
17461438204014.741912.740.324016.97584016.97584014.74190
17460574204002-1-0.024001.774640034001.77460
1745971020400300.003986.17474003.53986.17470
17458846204003-13-0.323999.85924004.30033999.85920
1745798220401600.004016401640160
1745711820401600.004016401640160
1745625420401616.050.404014.312240164003.0820
17455390203999.9473-15.05-0.374023.20124023.20123999.94730
17454526204015-1-0.024036.00824036.00824002.26240
1745366220401610.024003.568340164003.56830
1745279820401500.004016.54016.540150
1745193420401500.004015401540150
1745107020401512.410.314015401540150
17450206204002.586800.004002.58684002.58684002.58680
17449342204002.586800.004002.58684002.58684002.58680
17448478204002.5868-6.43-0.164002.58684009.01674002.58680
17447614204009.0167-5.98-0.154009.016740154009.01670
1744675020401516.940.424005.110640184004.95540
17445886203998.063400.003998.06343998.06343998.06340
17445022203998.063472.471.853998.063440173998.06340
17444158203925.5933-89.41-2.233925.59333925.59333925.59330
1744329420401500.004022.70334022.70334006.35670
1744243020401500.003969.824640153969.82460
17441566204015531.344008.4446401539620
17440702203962-66.28-1.654003.98024028.278239620
17439838204028.278200.004028.27824028.27824028.27820
17438974204028.278239.931.004028.27824028.27823988.34920
17438109603988.349226.350.673996.92613996.92613988.34920
1743724620396220.053965.63363999.439139600
17436382203960-1-0.034002.65053999.64839600
17435518203961-49-1.223997.39484001.87163960.50
1743465420401049.491.253977.18140103976.15410
17433790203960.505100.003960.50513960.50513960.50510
17432926203960.505100.003960.50513960.50513960.50510
17432062203960.5051-54.99-1.373999.57384015.53960.50510
17431198204015.50.50.014012.91194015.53999.79610
17430334204015-0.5-0.014013.32214015.54005.13620
17429470204015.50.50.014021.42164021.42164002.71650
1742860620401519.60.494014.31740154012.98860
17427742203995.403300.003995.40333995.40333995.40330
17426878203995.4033-19.6-0.493995.403340153995.40330
17426014204015-0.5-0.014003.66734015.54003.66730
17425150204015.530.074004.45654015.54004.14690
17424286204012.5-1-0.023999.28684013.53999.28680

Your Recent History

Delayed Upgrade Clock