We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 22.8805 | 0.567359837286 | 4032.8022 | 4072 | 4032.8022 | 0 | 0 | FX |
| 4 | 7.9493 | 0.196388922255 | 4047.7334 | 4085.527 | 4015.9568 | 0 | 0 | FX |
| 12 | -39.1668 | -0.956489365482 | 4094.8495 | 4125.806 | 4014.1028 | 0 | 0 | FX |
| 26 | -93.3619 | -2.25020237189 | 4149.0446 | 4146.0308 | 4014.1028 | 0 | 0 | FX |
| 52 | 1.1399 | 0.0281141439671 | 4054.5428 | 4185.1446 | 4014.1028 | 0 | 0 | FX |
| 156 | 22.0054 | 0.545541905397 | 4033.6773 | 4195.2373 | 2068 | 0 | 0 | FX |
| 260 | -6.4673 | -0.159208793373 | 4062.15 | 5560 | 2058 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003020 | 4060 | -12 | -0.29 | 4041.2717 | 4071 | 4041.2717 | 0 |
| 1713916620 | 4072 | 0 | 0.00 | 4060.4755 | 4072 | 4057.1069 | 0 |
| 1713830220 | 4072 | 16.89 | 0.42 | 4061.4425 | 4072 | 4061.4425 | 0 |
| 1713743820 | 4055.1051 | 0 | 0.00 | 4055.1051 | 4055.1051 | 4055.1051 | 0 |
| 1713657420 | 4055.1051 | -8.89 | -0.22 | 4055.1051 | 4064 | 4055.1051 | 0 |
| 1713571020 | 4064 | 19 | 0.47 | 4056.9247 | 4064.2464 | 4056.9247 | 0 |
| 1713484620 | 4045 | 11.56 | 0.29 | 4032.8022 | 4045 | 4032.8022 | 0 |
| 1713398220 | 4033.4448 | -11.56 | -0.29 | 4045.5869 | 4045.5869 | 4033.4448 | 0 |
| 1713311820 | 4045 | 1 | 0.02 | 4058.9346 | 4058.9346 | 4041.8957 | 0 |
| 1713225420 | 4044 | 9.33 | 0.23 | 4044.7116 | 4044 | 4042.0144 | 0 |
| 1713139020 | 4034.6685 | -9.33 | -0.23 | 4034.6685 | 4034.6685 | 4034.6685 | 0 |
| 1713052620 | 4044 | 0 | 0.00 | 4044 | 4044 | 4044 | 0 |
| 1712966220 | 4044 | 4.11 | 0.10 | 4041.4681 | 4047.5 | 4041.4681 | 0 |
| 1712879820 | 4039.8863 | -6.11 | -0.15 | 4085.527 | 4085.527 | 4039.8863 | 0 |
| 1712793420 | 4046 | 0 | 0.00 | 4044.9997 | 4046 | 4039.7625 | 0 |
| 1712707020 | 4046 | 15.27 | 0.38 | 4031.8644 | 4050 | 4031.8644 | 0 |
| 1712620620 | 4030.7322 | -7.09 | -0.18 | 4042.6524 | 4050 | 4030.7322 | 0 |
| 1712534220 | 4037.8228 | 3.54 | 0.09 | 4037.8228 | 4037.8228 | 4034.2872 | 0 |
| 1712447820 | 4034.2872 | 0 | 0.00 | 4034.2872 | 4034.2872 | 4034.2872 | 0 |
| 1712361420 | 4034.2872 | -8.71 | -0.22 | 4046.4693 | 4046.4693 | 4034.2872 | 0 |
| 1712275020 | 4043 | -2 | -0.05 | 4015.9568 | 4045 | 4015.9568 | 0 |
| 1712188620 | 4045 | 1 | 0.02 | 4030.3109 | 4045 | 4037.9684 | 0 |
| 1712102220 | 4044 | 0 | 0.00 | 4038.9 | 4044 | 4038.9 | 0 |
| 1712015820 | 4044 | 6.6 | 0.16 | 4041.0873 | 4044 | 4041.0873 | 0 |
| 1711929420 | 4037.4022 | 0 | 0.00 | 4037.4022 | 4037.4022 | 4037.4022 | 0 |
| 1711842960 | 4037.4022 | -5.6 | -0.14 | 4037.4022 | 4043 | 4037.4022 | 0 |
| 1711756620 | 4043 | -2 | -0.05 | 4045.0814 | 4045.5319 | 4042.6419 | 0 |
| 1711670220 | 4045 | 0 | 0.00 | 4047.7334 | 4047.7334 | 4041.1812 | 0 |
| 1711583820 | 4045 | 0 | 0.00 | 4054.6907 | 4052.4444 | 4045 | 0 |
| 1711497420 | 4045 | -2 | -0.05 | 4042.2303 | 4047 | 4042.2303 | 0 |
| 1711411020 | 4047 | 17.36 | 0.43 | 4047.389 | 4051 | 4045.8367 | 0 |
| 1711324620 | 4029.6378 | -21.36 | -0.53 | 4029.6378 | 4029.6378 | 4029.6378 | 0 |
| 1711238220 | 4051 | 0 | 0.00 | 4051 | 4051 | 4051 | 0 |
| 1711151820 | 4051 | 2.51 | 0.06 | 4070.8551 | 4070.8551 | 4045.6685 | 0 |
| 1711065420 | 4048.4865 | -1.51 | -0.04 | 4013.6256 | 4048.4865 | 4014.1028 | 0 |
| 1710979020 | 4050 | -5 | -0.12 | 4042.5982 | 4053 | 4048.3327 | 0 |
| 1710892620 | 4055 | -8.86 | -0.22 | 4065.8223 | 4065.8223 | 4048.0941 | 0 |
| 1710806220 | 4063.8593 | 14.64 | 0.36 | 4049.6797 | 4064.5134 | 4049.6797 | 0 |
| 1710719820 | 4049.2149 | -0.19 | -0.00 | 4049.4008 | 4049.4008 | 4049.2149 | 0 |
| 1710633420 | 4049.4008 | -0.6 | -0.01 | 4049.4008 | 4050 | 4049.4008 | 0 |
| 1710547020 | 4050 | -3 | -0.07 | 4066.924 | 4067.2792 | 4048.36 | 0 |
| 1710460620 | 4053 | -2 | -0.05 | 4042.1752 | 4055 | 4042.1752 | 0 |
| 1710374220 | 4055 | 4 | 0.10 | 4053.4417 | 4055.5 | 4044.7425 | 0 |
| 1710287820 | 4051 | -4.5 | -0.11 | 4057.1439 | 4056.4019 | 4048.8643 | 0 |
| 1710201420 | 4055.5 | -0.5 | -0.01 | 4052.8867 | 4056 | 4049.5 | 0 |
| 1710115020 | 4056 | 0 | 0.00 | 4056 | 4056 | 4056 | 0 |
| 1710028620 | 4056 | 0 | 0.00 | 4056 | 4056 | 4056 | 0 |
| 1709942220 | 4056 | 1 | 0.02 | 4038.1804 | 4056.3163 | 4038.1804 | 0 |
| 1709855820 | 4055 | -5 | -0.12 | 4056.7634 | 4060 | 4040.3948 | 0 |
| 1709769420 | 4060 | -4.62 | -0.11 | 4065.7866 | 4067 | 4060 | 0 |
| 1709683020 | 4064.6246 | -4.38 | -0.11 | 4069.1431 | 4069.1431 | 4064.6246 | 0 |
| 1709596620 | 4069 | 15.38 | 0.38 | 4058.9844 | 4070.5 | 4058.9844 | 0 |
| 1709510220 | 4053.6183 | 0 | 0.00 | 4053.6183 | 4053.6183 | 4053.6183 | 0 |
| 1709423820 | 4053.6183 | -21.38 | -0.52 | 4053.6183 | 4053.6183 | 4053.6183 | 0 |
| 1709337420 | 4075 | 0 | 0.00 | 4075.3147 | 4075.3147 | 4065.3974 | 0 |
| 1709251020 | 4075 | -2 | -0.05 | 4065.7838 | 4077 | 4065.7838 | 0 |
| 1709164620 | 4077 | -3 | -0.07 | 4079.5239 | 4079.5239 | 4062.6326 | 0 |
| 1709078220 | 4080 | 2 | 0.05 | 4075.3882 | 4080 | 4071.5045 | 0 |
| 1708991820 | 4078 | -2 | -0.05 | 4079.0477 | 4079.0477 | 4074.0553 | 0 |
| 1708905420 | 4080 | 0 | 0.00 | 4080 | 4080 | 4080 | 0 |
| 1708819020 | 4080 | 0 | 0.00 | 4080 | 4080 | 4080 | 0 |
| 1708732620 | 4080 | 0 | 0.00 | 4087.7773 | 4087.7773 | 4075.8635 | 0 |
| 1708646220 | 4080 | -2 | -0.05 | 4066.0995 | 4081.5 | 4066.0995 | 0 |
| 1708559820 | 4082 | 1 | 0.02 | 4073.1765 | 4082 | 4073.1765 | 0 |
| 1708473420 | 4081 | 5.48 | 0.13 | 4080.5142 | 4081.5 | 4078.7219 | 0 |
| 1708387020 | 4075.5172 | -0.57 | -0.01 | 4075.0068 | 4075.5172 | 4075.0068 | 0 |
| 1708300620 | 4076.0844 | 0 | 0.00 | 4076.0844 | 4076.0844 | 4076.0844 | 0 |
| 1708214220 | 4076.0844 | -5.42 | -0.13 | 4076.0844 | 4081.5 | 4076.0844 | 0 |
| 1708127820 | 4081.5 | 0.5 | 0.01 | 4064.2476 | 4082 | 4064.2476 | 0 |
| 1708041420 | 4081 | 3 | 0.07 | 4065.806 | 4081 | 4065.806 | 0 |
| 1707955020 | 4078 | -3 | -0.07 | 4101.1229 | 4101.1229 | 4073.7039 | 0 |
| 1707868620 | 4081 | 1 | 0.02 | 4074.5247 | 4081 | 4074.5247 | 0 |
| 1707782220 | 4080 | 4.5 | 0.11 | 4070.0636 | 4084 | 4070.9874 | 0 |
| 1707695820 | 4075.4996 | 0 | 0.00 | 4075.4996 | 4075.4996 | 4075.4996 | 0 |
| 1707609420 | 4075.4996 | -7.5 | -0.18 | 4075.4996 | 4075.4996 | 4075.4996 | 0 |
| 1707523020 | 4083 | 3 | 0.07 | 4075.6279 | 4083 | 4075.6279 | 0 |
| 1707436620 | 4080 | -1 | -0.02 | 4078.6787 | 4082.1259 | 4078.4139 | 0 |
| 1707350220 | 4081 | -4 | -0.10 | 4071.242 | 4085 | 4071.242 | 0 |
| 1707263820 | 4085 | -3.34 | -0.08 | 4087.1402 | 4087.1402 | 4082.1839 | 0 |
| 1707177420 | 4088.3386 | -35.04 | -0.85 | 4129.0047 | 4125.8059 | 4084 | 0 |
| 1707091020 | 4123.3767 | 8.64 | 0.21 | 4123.3767 | 4123.3767 | 4114.7351 | 0 |
| 1707004620 | 4114.7351 | 30.74 | 0.75 | 4114.7351 | 4114.7351 | 4084 | 0 |
| 1706918220 | 4084 | -7 | -0.17 | 4060.7409 | 4090 | 4060.7409 | 0 |
| 1706831820 | 4091 | 5 | 0.12 | 4094.8495 | 4094.8495 | 4082.3119 | 0 |
| 1706745420 | 4086 | 1 | 0.02 | 4085.5519 | 4086 | 4076.0882 | 0 |
| 1706659020 | 4085 | -1 | -0.02 | 4076.6412 | 4086 | 4076.6412 | 0 |
| 1706572620 | 4086 | 1 | 0.02 | 4092.5857 | 4092.5857 | 4079.0694 | 0 |
| 1706486220 | 4085 | 0 | 0.00 | 4085 | 4085 | 4085 | 0 |
| 1706399820 | 4085 | 0 | 0.00 | 4085 | 4085 | 4085 | 0 |
| 1706313420 | 4085 | -1 | -0.02 | 4097.9298 | 4097.9298 | 4081.8578 | 0 |
| 1706227020 | 4086 | -1 | -0.02 | 4083.4336 | 4089 | 4080.8455 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
