ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
United States Dollar vs Cambodian Riel

United States Dollar vs Cambodian Riel (USDKHR)

4,044.00
0.00
( 0.00% )
Updated: 09:47:20
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.34760.03333455035614042.65244085.5274030.732200FX
4-5.6797-0.1402505980914049.67974085.5274014.102800FX
12-26.794-0.6582008325654070.7944125.8064014.102800FX
26-86.8793-2.103167236094130.87934146.03084014.102800FX
52-2.1074-0.05208462830234046.10744185.14464014.102800FX
156-2.6142-0.06460215555024046.61424195.2373206800FX
260-0.8-0.01977848101274044.85560205800FX
DateCloseChangeChange %OpenHighLowVolume
1713139020404400.004044404440440
1713052620404400.004044404440440
171296622040444.110.104041.46814047.54041.46810
17128798204039.8863-6.11-0.154085.5274085.5274039.88630
1712793420404600.004044.999740464039.76250
1712707020404615.270.384031.864440504031.86440
17126206204030.7322-7.09-0.184042.652440504030.73220
17125342204037.82283.540.094037.82284037.82284034.28720
17124478204034.287200.004034.28724034.28724034.28720
17123614204034.2872-8.71-0.224046.46934046.46934034.28720
17122750204043-2-0.054015.956840454015.95680
1712188620404510.024030.310940454037.96840
1712102220404400.004038.940444038.90
171201582040446.60.164041.087340444041.08730
17119294204037.402200.004037.40224037.40224037.40220
17118429604037.4022-5.6-0.144037.402240434037.40220
17117566204043-2-0.054045.08144045.53194042.64190
1711670220404500.004047.73344047.73344041.18120
1711583820404500.004054.69074052.444440450
17114974204045-2-0.054042.230340474042.23030
1711411020404717.360.434047.38940514045.83670
17113246204029.6378-21.36-0.534029.63784029.63784029.63780
1711238220405100.004051405140510
171115182040512.510.064070.85514070.85514045.66850
17110654204048.4865-1.51-0.044013.62564048.48654014.10280
17109790204050-5-0.124042.598240534048.33270
17108926204055-8.86-0.224065.82234065.82234048.09410
17108062204063.859313.860.344049.67974064.51344049.67970
1710719820405000.004050405040500
1710633420405000.004050405040500
17105470204050-3-0.074066.9244067.27924048.360
17104606204053-2-0.054042.175240554042.17520
1710374220405540.104053.44174055.54044.74250
17102878204051-4.5-0.114057.14394056.40194048.86430
17102014204055.54.520.114052.886740564049.50
17101150204050.979800.004050.97984050.97984050.97980
17100286204050.9798-5.02-0.124050.979840564050.97980
1709942220405610.024038.18044056.31634038.18040
17098558204055-5-0.124056.763440604040.39480
17097694204060-4.62-0.114065.7866406740600
17096830204064.6246-4.38-0.114069.14314069.14314064.62460
17095966204069-6-0.154058.98444070.54058.98440
1709510220407500.004075407540750
1709423820407500.004075407540750
1709337420407500.004075.31474075.31474065.39740
17092510204075-2-0.054065.783840774065.78380
17091646204077-3-0.074079.52394079.52394062.63260
1709078220408020.054075.388240804071.50450
170899182040786.570.164079.04774079.04774074.05530
17089054204071.425200.004071.42524071.42524071.42520
17088190204071.4252-8.57-0.214071.425240804071.42520
1708732620408000.004087.77734087.77734075.86350
17086462204080-2-0.054066.09954081.54066.09950
1708559820408210.024073.176540824073.17650
170847342040815.480.134080.51424081.54078.72190
17083870204075.5172-0.57-0.014075.00684075.51724075.00680
17083006204076.0844-5.42-0.134076.08444076.08444076.08440
17082142204081.500.004081.54081.54081.50
17081278204081.50.50.014064.247640824064.24760
1708041420408130.074065.80640814065.8060
17079550204078-3-0.074101.12294101.12294073.70390
1707868620408110.024074.524740814074.52470
170778222040804.50.114070.063640844070.98740
17076958204075.499600.004075.49964075.49964075.49960
17076094204075.4996-7.5-0.184075.49964075.49964075.49960
1707523020408330.074075.627940834075.62790
17074366204080-1-0.024078.67874082.12594078.41390
17073502204081-4-0.104071.24240854071.2420
17072638204085-3.34-0.084087.14024087.14024082.18390
17071774204088.3386-35.04-0.854129.00474125.805940840
17070910204123.37678.640.214123.37674123.37674114.73510
17070046204114.735130.740.754114.73514114.735140840
17069182204084-7-0.174060.740940904060.74090
1706831820409150.124094.84954094.84954082.31190
1706745420408610.024085.551940864076.08820
17066590204085-1-0.024076.641240864076.64120
170657262040861.140.034092.58574092.58574079.06940
17064862204084.863500.004084.86354084.86354084.86350
17063998204084.8635-0.14-0.004084.863540854084.86350
17063134204085-1-0.024097.92984097.92984081.85780
17062270204086-1-0.024083.433640894080.84550
17061406204087-1-0.024078.982540884077.28670
1706054220408820.054074.228840884074.06720
1705967820408600.004070.79440864070.88730
1705881420408600.004086408640860
1705795020408600.004086408640860
1705708620408600.004082.476340864078.78160
17056222204086-4-0.104077.399940904077.39990
170553582040903.580.094086.60474090.54083.90240
17054494204086.41699.420.234087.814340914081.44520
17053630204076.9946-1.25-0.034085.51064081.96794076.99460
17052766204078.245400.004078.24544078.24544078.24540
17051902204078.2454-12.75-0.314078.24544078.24544078.24540

Your Recent History

Delayed Upgrade Clock