PLUS1
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Cambodian Riel | USDKHR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -34.48 | -0.83% | 4,099.5218 | 21:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4,099.5218 | 4,099.5218 | 4,099.5218 | 4,134.00 |
USDKHR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDKHR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 30 2022 | 4,134.00 | -3.50 | -0.08% | 4,148.0386 | 4,148.0386 | 4,125.0415 | 0 |
| Nov 29 2022 | 4,137.50 | -1.00 | -0.02% | 4,187.9813 | 4,187.9813 | 4,137.50 | 0 |
| Nov 28 2022 | 4,138.50 | 1.00 | 0.02% | 4,151.897 | 4,151.897 | 4,137.50 | 0 |
| Nov 27 2022 | 4,137.50 | 0.00 | 0.0% | 4,137.50 | 4,137.50 | 4,137.50 | 0 |
| Nov 26 2022 | 4,137.50 | 0.00 | 0.0% | 4,137.50 | 4,137.50 | 4,137.50 | 0 |
| Nov 25 2022 | 4,137.50 | 1.07 | 0.03% | 4,133.4486 | 4,137.50 | 4,133.3628 | 0 |
| Nov 24 2022 | 4,136.4291 | -1.07 | -0.03% | 4,095.1544 | 4,136.4291 | 4,095.1544 | 0 |
| Nov 23 2022 | 4,137.50 | -0.50 | -0.01% | 4,136.6678 | 4,137.50 | 4,136.6678 | 0 |
| Nov 22 2022 | 4,138.00 | 0.00 | 0.0% | 4,139.1006 | 4,139.1006 | 4,136.50 | 0 |
| Nov 21 2022 | 4,138.00 | -2.00 | -0.05% | 4,161.5514 | 4,161.5514 | 4,138.00 | 0 |
| Nov 20 2022 | 4,140.00 | 0.00 | 0.0% | 4,140.00 | 4,140.00 | 4,140.00 | 0 |
| Nov 19 2022 | 4,140.00 | 0.00 | 0.0% | 4,140.00 | 4,140.00 | 4,140.00 | 0 |
| Nov 18 2022 | 4,140.00 | -5.00 | -0.12% | 4,130.8247 | 4,145.00 | 4,130.8247 | 0 |
| Nov 17 2022 | 4,145.00 | 2.00 | 0.05% | 4,159.4919 | 4,159.4919 | 4,138.8872 | 0 |
| Nov 16 2022 | 4,143.00 | -1.00 | -0.02% | 4,161.26 | 4,161.26 | 4,143.00 | 0 |
| Nov 15 2022 | 4,144.00 | -1.00 | -0.02% | 4,122.3823 | 4,145.00 | 4,122.3823 | 0 |
| Nov 14 2022 | 4,145.00 | 35.77 | 0.87% | 4,127.6758 | 4,145.00 | 4,127.6758 | 0 |
| Nov 13 2022 | 4,109.2311 | 0.00 | 0.0% | 4,109.2311 | 4,109.2311 | 4,109.2311 | 0 |
| Nov 12 2022 | 4,109.2311 | 57.58 | 1.42% | 4,109.2311 | 4,144.50 | 4,109.2311 | 0 |
| Nov 11 2022 | 4,051.6499 | -92.85 | -2.24% | 4,051.6499 | 4,051.6499 | 4,051.6499 | 0 |
| Nov 10 2022 | 4,144.50 | 0.50 | 0.01% | 4,155.4515 | 4,155.4515 | 4,141.1647 | 0 |
| Nov 09 2022 | 4,144.00 | 0.00 | 0.0% | 4,115.5898 | 4,144.00 | 4,115.5898 | 0 |
| Nov 08 2022 | 4,144.00 | 1.00 | 0.02% | 4,100.8972 | 4,145.00 | 4,100.8972 | 0 |
| Nov 07 2022 | 4,143.00 | 78.29 | 1.93% | 4,085.9273 | 4,143.00 | 4,085.9273 | 0 |
| Nov 06 2022 | 4,064.7067 | 0.00 | 0.0% | 4,064.7067 | 4,064.7067 | 4,064.7067 | 0 |
| Nov 05 2022 | 4,064.7067 | -78.29 | -1.89% | 4,064.7067 | 4,143.00 | 4,064.7067 | 0 |
| Nov 04 2022 | 4,143.00 | -2.00 | -0.05% | 4,131.5635 | 4,145.00 | 4,131.5635 | 0 |
| Nov 03 2022 | 4,145.00 | -3.00 | -0.07% | 4,168.6499 | 4,168.6499 | 4,134.6336 | 0 |
| Nov 02 2022 | 4,148.00 | 2.00 | 0.05% | 4,160.3964 | 4,160.3964 | 4,139.202 | 0 |
| Nov 01 2022 | 4,146.00 | 1.00 | 0.02% | 4,158.1947 | 4,158.1947 | 4,139.8812 | 0 |