USDIRR

US Dollar vs IRR Historical Data

USDIRR Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2022 42,400.00 -50.00 -0.12% 42,450.00 42,450.00 42,400.00 0
Nov 28 2022 42,450.00 50.00 0.12% 42,400.00 42,450.00 42,400.00 0
Nov 27 2022 42,400.00 0.00 0.0% 42,400.00 42,400.00 42,400.00 0
Nov 26 2022 42,400.00 0.00 0.0% 42,400.00 42,400.00 42,400.00 0
Nov 25 2022 42,400.00 -50.00 -0.12% 42,450.00 42,450.00 42,400.00 0
Nov 24 2022 42,450.00 0.00 0.0% 42,450.00 42,450.00 42,450.00 0
Nov 23 2022 42,450.00 100.00 0.24% 42,400.00 42,450.00 42,400.00 0
Nov 22 2022 42,350.00 50.00 0.12% 42,300.00 42,350.00 42,300.00 0
Nov 21 2022 42,300.00 -100.00 -0.24% 42,375.00 42,400.00 42,300.00 0
Nov 20 2022 42,400.00 0.00 0.0% 42,400.00 42,400.00 42,400.00 0
Nov 19 2022 42,400.00 0.00 0.0% 42,400.00 42,400.00 42,400.00 0
Nov 18 2022 42,400.00 50.00 0.12% 42,350.00 42,400.00 42,350.00 0
Nov 17 2022 42,350.00 -50.00 -0.12% 42,400.00 42,400.00 42,350.00 0
Nov 16 2022 42,400.00 50.00 0.12% 42,350.00 42,400.00 42,350.00 0
Nov 15 2022 42,350.00 -50.00 -0.12% 42,375.00 42,400.00 42,350.00 0
Nov 14 2022 42,400.00 100.00 0.24% 42,375.00 42,400.00 42,300.00 0
Nov 13 2022 42,300.00 0.00 0.0% 42,300.00 42,300.00 42,300.00 0
Nov 12 2022 42,300.00 0.00 0.0% 42,300.00 42,300.00 42,300.00 0
Nov 11 2022 42,300.00 0.00 0.0% 42,300.00 42,300.00 42,300.00 0
Nov 10 2022 42,300.00 -50.00 -0.12% 42,350.00 42,350.00 21,521.00 0
Nov 09 2022 42,350.00 -50.00 -0.12% 42,400.00 42,400.00 42,350.00 0
Nov 08 2022 42,400.00 50.00 0.12% 42,375.00 42,400.00 42,350.00 0
Nov 07 2022 42,350.00 0.00 0.0% 42,350.00 42,350.00 42,350.00 0
Nov 06 2022 42,350.00 0.00 0.0% 42,350.00 42,350.00 42,350.00 0
Nov 05 2022 42,350.00 0.00 0.0% 42,350.00 42,350.00 42,350.00 0
Nov 04 2022 42,350.00 0.00 +0.00% 42,300.00 42,350.00 42,300.00 0
Nov 04 2022 42,350.00 50.00 0.12% 42,300.00 42,350.00 42,300.00 0
Nov 03 2022 42,300.00 0.00 0.0% 42,300.00 42,350.00 42,300.00 0
Nov 02 2022 42,300.00 -50.00 -0.12% 42,350.00 42,350.00 42,300.00 0
Nov 01 2022 42,350.00 -50.00 -0.12% 42,400.00 42,400.00 42,350.00 0
Oct 31 2022 42,400.00 0.00 0.0% 42,400.00 42,425.00 42,400.00 0
Oct 30 2022 42,400.00 0.00 0.0% 42,400.00 42,400.00 42,400.00 0
Oct 29 2022 42,400.00 0.00 0.0% 42,400.00 42,400.00 42,400.00 0
Oct 28 2022 42,400.00 50.00 0.12% 42,350.00 42,400.00 42,350.00 0
Oct 27 2022 42,350.00 -50.00 -0.12% 42,400.00 42,400.00 42,325.00 0
Oct 26 2022 42,400.00 0.00 0.0% 42,400.00 42,425.00 42,400.00 0
Oct 25 2022 42,400.00 100.00 0.24% 42,300.00 42,400.00 42,300.00 0
Oct 24 2022 42,300.00 -50.00 -0.12% 42,350.00 42,350.00 42,300.00 0
Oct 23 2022 42,350.00 0.00 0.0% 42,350.00 42,350.00 42,350.00 0
Oct 22 2022 42,350.00 0.00 0.0% 42,350.00 42,350.00 42,350.00 0
Oct 21 2022 42,350.00 -100.00 -0.24% 42,450.00 42,450.00 42,350.00 0
Oct 20 2022 42,450.00 100.00 0.24% 42,350.00 42,450.00 42,350.00 0
Oct 19 2022 42,350.00 0.00 0.0% 42,400.00 42,400.00 42,350.00 0
Oct 18 2022 42,350.00 0.00 0.0% 42,350.00 42,350.00 42,300.00 0
Oct 17 2022 42,350.00 0.00 0.0% 42,350.00 42,400.00 42,350.00 0
Oct 16 2022 42,350.00 0.00 0.0% 42,350.00 42,350.00 42,350.00 0
Oct 15 2022 42,350.00 0.00 0.0% 42,350.00 42,350.00 42,350.00 0
Oct 14 2022 42,350.00 0.00 0.0% 42,350.00 42,350.00 42,350.00 0
Oct 13 2022 42,350.00 -50.00 -0.12% 42,400.00 42,400.00 42,350.00 0
Oct 12 2022 42,400.00 100.00 0.24% 42,300.00 42,400.00 42,300.00 0
Oct 11 2022 42,300.00 0.00 0.0% 42,250.00 42,300.00 42,250.00 0
Oct 10 2022 42,300.00 0.00 0.0% 42,350.00 42,350.00 42,300.00 0
Oct 09 2022 42,300.00 0.00 0.0% 42,300.00 42,300.00 42,300.00 0
Oct 08 2022 42,300.00 0.00 0.0% 42,300.00 42,300.00 42,300.00 0
Oct 07 2022 42,300.00 0.00 0.0% 42,300.00 42,300.00 42,300.00 0
Oct 06 2022 42,300.00 -100.00 -0.24% 42,400.00 42,400.00 42,300.00 0
Oct 05 2022 42,400.00 100.00 0.24% 42,250.00 42,400.00 42,300.00 0
Oct 04 2022 42,300.00 50.00 0.12% 42,300.00 42,300.00 42,300.00 0
Oct 03 2022 42,250.00 -100.00 -0.24% 42,350.00 42,350.00 42,250.00 0
Oct 02 2022 42,350.00 0.00 0.0% 42,350.00 42,350.00 42,350.00 0
Oct 01 2022 42,350.00 0.00 0.0% 42,350.00 42,350.00 42,350.00 0
Sep 30 2022 42,350.00 100.00 0.24% 42,250.00 42,350.00 42,250.00 0
Sep 29 2022 42,250.00 -100.00 -0.24% 42,350.00 42,350.00 42,250.00 0
Sep 28 2022 42,350.00 0.00 0.0% 42,350.00 42,400.00 42,350.00 0
Sep 27 2022 42,350.00 0.00 0.0% 42,300.00 42,350.00 42,300.00 0
Sep 26 2022 42,350.00 0.00 0.0% 42,350.00 42,350.00 42,350.00 0
Sep 25 2022 42,350.00 0.00 0.0% 42,350.00 42,350.00 42,350.00 0
Sep 24 2022 42,350.00 0.00 0.0% 42,350.00 42,350.00 42,350.00 0
Sep 23 2022 42,350.00 0.00 0.0% 42,250.00 42,350.00 42,250.00 0
Sep 22 2022 42,350.00 -50.00 -0.12% 42,300.00 42,400.00 42,300.00 0
Sep 21 2022 42,400.00 50.00 0.12% 42,300.00 42,400.00 42,300.00 0
Sep 20 2022 42,350.00 100.00 0.24% 42,275.00 42,350.00 42,250.00 0
Sep 19 2022 42,250.00 -150.00 -0.35% 42,400.00 42,400.00 42,250.00 0
Sep 18 2022 42,400.00 0.00 0.0% 42,400.00 42,400.00 42,400.00 0
Sep 17 2022 42,400.00 0.00 0.0% 42,400.00 42,400.00 42,400.00 0
Sep 16 2022 42,400.00 50.00 0.12% 42,350.00 42,400.00 42,350.00 0
Sep 15 2022 42,350.00 50.00 0.12% 42,300.00 42,400.00 42,300.00 0
Sep 14 2022 42,300.00 0.00 0.0% 42,300.00 42,300.00 42,300.00 0
Sep 13 2022 42,300.00 0.00 0.0% 42,300.00 42,300.00 42,300.00 0
Sep 12 2022 42,300.00 -100.00 -0.24% 42,400.00 42,400.00 42,300.00 0
Sep 11 2022 42,400.00 0.00 0.0% 42,400.00 42,400.00 42,400.00 0
Sep 10 2022 42,400.00 0.00 0.0% 42,400.00 42,400.00 42,400.00 0
Sep 09 2022 42,400.00 100.00 0.24% 42,300.00 42,400.00 42,300.00 0
Sep 08 2022 42,300.00 -50.00 -0.12% 42,350.00 42,350.00 42,300.00 0
Sep 07 2022 42,350.00 50.00 0.12% 42,275.00 42,350.00 42,275.00 0
Sep 06 2022 42,300.00 0.00 0.0% 42,300.00 42,300.00 42,250.00 0
Sep 05 2022 42,300.00 0.00 0.0% 42,300.00 42,300.00 42,250.00 0
Sep 04 2022 42,300.00 0.00 0.0% 42,300.00 42,300.00 42,300.00 0
Sep 03 2022 42,300.00 0.00 0.0% 42,300.00 42,300.00 42,300.00 0
Sep 02 2022 42,300.00 50.00 0.12% 42,250.00 42,300.00 42,250.00 0
Sep 01 2022 42,250.00 -100.00 -0.24% 42,300.00 42,350.00 42,250.00 0
Your Recent History
FX
USDIRR
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221130 04:38:39