Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Forex
United States Dollar vs Iranian Rial (USDIRR)
United States Dollar vs Iranian Rial (USDIRR) Historical

USDIRR United States Dollar vs Iranian Rial

42,092.50

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

USDIRR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 23 2024	42,092.50	0.00	0.00%	42,092.50	42,092.50	42,092.50	0
Sep 22 2024	42,092.50	0.00	0.00%	42,092.50	42,092.50	42,092.50	0
Sep 21 2024	42,092.50	0.00	0.00%	42,092.50	42,092.50	42,092.50	0
Sep 20 2024	42,092.50	0.00	0.00%	42,092.50	42,092.50	42,092.50	0
Sep 19 2024	42,092.50	-12.50	-0.03%	42,092.50	42,105.00	42,092.50	0
Sep 18 2024	42,105.00	0.00	0.00%	42,092.50	42,105.00	42,092.50	0
Sep 17 2024	42,105.00	0.00	0.00%	42,105.00	42,105.00	42,105.00	0
Sep 16 2024	42,105.00	12.50	0.03%	42,092.50	42,105.00	42,092.50	0
Sep 15 2024	42,092.50	0.00	0.00%	42,092.50	42,092.50	42,092.50	0
Sep 14 2024	42,092.50	0.00	0.00%	42,092.50	42,092.50	42,092.50	0
Sep 13 2024	42,092.50	-12.50	-0.03%	42,105.00	42,105.00	42,092.50	0
Sep 12 2024	42,105.00	0.00	0.00%	42,092.50	42,105.00	42,092.50	0
Sep 11 2024	42,105.00	12.50	0.03%	42,092.50	42,105.00	42,092.50	0
Sep 10 2024	42,092.50	-12.50	-0.03%	42,105.00	42,105.00	42,092.50	0
Sep 09 2024	42,105.00	0.00	0.00%	42,092.50	42,105.00	42,092.50	0
Sep 08 2024	42,105.00	0.00	0.00%	42,105.00	42,105.00	42,105.00	0
Sep 07 2024	42,105.00	0.00	0.00%	42,105.00	42,105.00	42,105.00	0
Sep 06 2024	42,105.00	0.00	0.00%	42,105.00	42,105.00	42,105.00	0
Sep 05 2024	42,105.00	12.50	0.03%	42,092.50	42,105.00	42,092.50	0
Sep 04 2024	42,092.50	0.00	0.00%	42,105.00	42,105.00	42,092.50	0
Sep 03 2024	42,092.50	-12.50	-0.03%	42,105.00	42,105.00	42,092.50	0
Sep 02 2024	42,105.00	0.00	0.00%	42,105.00	42,105.00	42,105.00	0
Sep 01 2024	42,105.00	0.00	0.00%	42,105.00	42,105.00	42,105.00	0
Aug 31 2024	42,105.00	0.00	0.00%	42,105.00	42,105.00	42,105.00	0
Aug 30 2024	42,105.00	12.50	0.03%	42,092.50	42,105.00	42,092.50	0
Aug 29 2024	42,092.50	-12.50	-0.03%	42,105.00	42,105.00	42,092.50	0
Aug 28 2024	42,105.00	12.50	0.03%	42,092.50	42,105.00	42,092.50	0
Aug 27 2024	42,092.50	0.00	0.00%	42,105.00	42,105.00	21,112.50	0
Aug 26 2024	42,092.50	0.00	0.00%	42,092.50	42,092.50	42,092.50	0
Aug 25 2024	42,092.50	0.00	0.00%	42,092.50	42,092.50	42,092.50	0
Aug 24 2024	42,092.50	0.00	0.00%	42,092.50	42,092.50	42,092.50	0
Aug 23 2024	42,092.50	-12.50	-0.03%	42,105.00	42,105.00	42,092.50	0
Aug 22 2024	42,105.00	12.50	0.03%	42,092.50	42,105.00	42,092.50	0
Aug 21 2024	42,092.50	-12.50	-0.03%	42,105.00	42,105.00	42,092.50	0
Aug 20 2024	42,105.00	12.50	0.03%	42,092.50	42,105.00	42,092.50	0
Aug 19 2024	42,092.50	-12.50	-0.03%	42,105.00	42,105.00	42,092.50	0
Aug 18 2024	42,105.00	0.00	0.00%	42,105.00	42,105.00	42,105.00	0
Aug 17 2024	42,105.00	0.00	0.00%	42,105.00	42,105.00	42,105.00	0
Aug 16 2024	42,105.00	12.50	0.03%	42,092.50	42,105.00	42,092.50	0
Aug 15 2024	42,092.50	-12.50	-0.03%	42,105.00	42,105.00	42,092.50	0
Aug 14 2024	42,105.00	12.50	0.03%	42,092.50	42,105.00	42,092.50	0
Aug 13 2024	42,092.50	-12.50	-0.03%	42,105.00	42,105.00	42,092.50	0
Aug 12 2024	42,105.00	12.50	0.03%	42,092.50	42,105.00	42,092.50	0
Aug 11 2024	42,092.50	0.00	0.00%	42,092.50	42,092.50	42,092.50	0
Aug 10 2024	42,092.50	0.00	0.00%	42,092.50	42,092.50	42,092.50	0
Aug 09 2024	42,092.50	-12.50	-0.03%	42,105.00	42,105.00	42,092.50	0
Aug 08 2024	42,105.00	12.50	0.03%	42,092.50	42,105.00	42,092.50	0
Aug 07 2024	42,092.50	0.00	0.00%	42,092.50	42,092.50	42,092.50	0
Aug 06 2024	42,092.50	-12.50	-0.03%	42,105.00	42,105.00	42,092.50	0
Aug 05 2024	42,105.00	0.00	0.00%	42,092.50	42,105.00	42,092.50	0
Aug 04 2024	42,105.00	0.00	0.00%	42,105.00	42,105.00	42,105.00	0
Aug 03 2024	42,105.00	0.00	0.00%	42,105.00	42,105.00	42,105.00	0
Aug 02 2024	42,105.00	12.50	0.03%	42,092.50	42,105.00	42,092.50	0
Aug 01 2024	42,092.50	-12.50	-0.03%	42,105.00	42,105.00	42,092.50	0
Jul 31 2024	42,105.00	12.50	0.03%	42,092.50	42,105.00	42,092.50	0
Jul 30 2024	42,092.50	-12.50	-0.03%	42,105.00	42,105.00	42,092.50	0
Jul 29 2024	42,105.00	0.00	0.00%	42,105.00	42,105.00	42,105.00	0
Jul 28 2024	42,105.00	0.00	0.00%	42,105.00	42,105.00	42,105.00	0
Jul 27 2024	42,105.00	0.00	0.00%	42,105.00	42,105.00	42,105.00	0
Jul 26 2024	42,105.00	0.00	0.00%	42,105.00	42,105.00	42,105.00	0
Jul 25 2024	42,105.00	12.50	0.03%	42,092.50	42,105.00	42,092.50	0
Jul 24 2024	42,092.50	-12.50	-0.03%	42,105.00	42,105.00	42,092.50	0
Jul 23 2024	42,105.00	12.50	0.03%	42,105.00	42,105.00	42,092.50	0
Jul 22 2024	42,092.50	0.00	0.00%	42,092.50	42,092.50	42,092.50	0
Jul 21 2024	42,092.50	0.00	0.00%	42,092.50	42,092.50	42,092.50	0
Jul 20 2024	42,092.50	0.00	0.00%	42,092.50	42,092.50	42,092.50	0
Jul 19 2024	42,092.50	5.00	0.01%	42,092.50	42,092.50	42,087.50	0
Jul 18 2024	42,087.50	0.00	0.00%	42,087.50	42,087.50	42,087.50	0
Jul 17 2024	42,087.50	-12.50	-0.03%	42,100.00	42,100.00	42,087.50	0
Jul 16 2024	42,100.00	0.00	0.00%	42,100.00	42,100.00	42,100.00	0
Jul 15 2024	42,100.00	12.50	0.03%	42,100.00	42,100.00	42,087.50	0
Jul 14 2024	42,087.50	0.00	0.00%	42,087.50	42,087.50	42,087.50	0
Jul 13 2024	42,087.50	0.00	0.00%	42,087.50	42,087.50	42,087.50	0
Jul 12 2024	42,087.50	0.00	0.00%	42,087.50	42,087.50	42,087.50	0
Jul 11 2024	42,087.50	-12.50	-0.03%	42,100.00	42,100.00	42,087.50	0
Jul 10 2024	42,100.00	12.50	0.03%	42,100.00	42,100.00	42,087.50	0
Jul 09 2024	42,087.50	0.00	0.00%	42,087.50	42,087.50	42,087.50	0
Jul 08 2024	42,087.50	0.00	0.00%	42,087.50	42,087.50	42,087.50	0
Jul 07 2024	42,087.50	0.00	0.00%	42,087.50	42,087.50	42,087.50	0
Jul 06 2024	42,087.50	0.00	0.00%	42,087.50	42,087.50	42,087.50	0
Jul 05 2024	42,087.50	-12.50	-0.03%	42,100.00	42,100.00	42,087.50	0
Jul 04 2024	42,100.00	0.00	0.00%	42,100.00	42,100.00	42,100.00	0
Jul 03 2024	42,100.00	12.50	0.03%	42,087.50	42,100.00	42,087.50	0
Jul 02 2024	42,087.50	0.00	0.00%	42,087.50	42,087.50	42,087.50	0
Jul 01 2024	42,087.50	-12.50	-0.03%	42,100.00	42,100.00	42,087.50	0
Jun 30 2024	42,100.00	0.00	0.00%	42,100.00	42,100.00	42,100.00	0
Jun 29 2024	42,100.00	0.00	0.00%	42,100.00	42,100.00	42,100.00	0
Jun 28 2024	42,100.00	0.00	0.00%	42,100.00	42,100.00	42,100.00	0
Jun 27 2024	42,100.00	12.50	0.03%	42,100.00	42,100.00	42,087.50	0
Jun 26 2024	42,087.50	0.00	0.00%	42,087.50	42,087.50	42,087.50	0

US Dollar vs IRR

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions