ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
United States Dollar vs Iranian Rial

United States Dollar vs Iranian Rial (USDIRR)

42,062.50
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-12.5-0.0297088532383420754207542062.500FX
427.50.065421672415842035421054203500FX
12250.05947071067542037.5421054203000FX
26-187.5-0.443786982249422504227521051.500FX
52-187.5-0.443786982249422504235021051.500FX
156-42.5-0.100938130863421054245074.800FX
260-42.5-0.100938130863421059022574.800FX
DateCloseChangeChange %OpenHighLowVolume
171374382042062.500.0042062.542062.542062.50
171365742042062.500.0042062.542062.542062.50
171357102042062.5-7.5-0.02420704207042062.50
1713484620420707.50.0242062.54207042062.50
171339822042062.500.0042062.542062.542062.50
171331182042062.5-12.5-0.0342062.54207542062.50
17132254204207500.004207542075420750
17131390204207500.004207542075420750
17130526204207500.004207542075420750
17129662204207512.50.03420754207542062.50
171287982042062.500.0042062.542062.542062.50
171279342042062.500.0042062.542062.542062.50
171270702042062.5-12.5-0.03420754207542062.50
17126206204207500.0042062.54207542062.50
17125342204207500.004207542075420750
17124478204207500.004207542075420750
17123614204207500.004207542075420750
17122750204207537.50.0942037.54207542037.50
171218862042037.5-10-0.0242047.542047.5420350
171210222042047.512.50.034203542047.5420350
171201582042035-12.5-0.0342047.542047.5420350
171192942042047.500.0042047.542047.542047.50
171184296042047.500.0042047.542047.542047.50
171175662042047.512.50.034203542047.5420350
17116702204203500.004203542035420350
17115838204203500.004203542047.5420350
171149742042035-12.5-0.0342047.542105420350
171141102042047.512.50.034203542047.5420350
17113246204203500.004203542035420350
17112382204203500.004203542035420350
171115182042035-7.5-0.0242042.542042.5420350
171106542042042.500.0042042.542042.542042.50
171097902042042.57.50.0242047.542042.5420350
17108926204203500.004203542035420350
171080622042035-12.5-0.0342047.542047.5420350
171071982042047.500.0042047.542047.542047.50
171063342042047.500.0042047.542047.542047.50
171054702042047.512.50.034203542047.5420350
171046062042035-15-0.044205042050420350
17103742204205050.01420454205042037.50
1710287820420457.50.0242037.54204542037.50
171020142042037.5-2.5-0.01420404204042037.50
17101150204204000.004204042040420400
17100286204204000.004204042040420400
1709942220420402.50.0142037.54204042037.50
170985582042037.5-7.5-0.02420454204542037.50
170976942042045150.0442037.542045420300
17096830204203000.004203042030420300
170959662042030-12.5-0.034203042042.5420300
170951022042042.500.0042042.542042.542042.50
170942382042042.500.0042042.542042.542042.50
170933742042042.512.50.034203042042.5420300
170925102042030-12.5-0.0342042.542042.5420300
170916462042042.500.0042042.542042.542042.50
170907822042042.512.50.034203042105420300
170899182042030-2.5-0.014203042032.5420300
170890542042032.500.0042032.542032.542032.50
170881902042032.500.0042032.542032.542032.50
170873262042032.500.0042032.542032.542032.50
170864622042032.52.50.0142032.542032.5420300
170855982042030-7.5-0.0242037.542037.5420300
170847342042037.5-67.5-0.164203042105420300
17083870204210500.004210542105421050
170830062042105750.184210542105420300
17082142204203000.004203042030420300
170812782042030-2.5-0.0142032.542032.5420300
170804142042032.52.50.014203042032.5420300
170795502042030-2.5-0.0142032.542032.5420300
170786862042032.52.50.014203042032.5420300
17077822204203000.004203042037.5420300
17076958204203000.004203042030420300
17076094204203000.004203042030420300
170752302042030-7.5-0.0242037.542037.5420300
170743662042037.57.50.024203042037.5420300
170735022042030-5-0.014203542035420300
170726382042035-2.5-0.0142037.542042.5420350
170717742042037.5-12.5-0.03420504205042037.50
17070910204205000.004205042050420500
17070046204205000.004205042050420500
17069182204205012.50.0342037.54205042037.50
170683182042037.5-7.5-0.02420454204542037.50
1706745420420457.50.0242037.54204542037.50
170665902042037.5-12.5-0.03420504205042037.50
170657262042050-55-0.1342037.54210542037.50
17064862204210567.50.16421054210542037.50
170639982042037.500.0042037.542037.542037.50
170631342042037.500.0042037.54204542037.50
170622702042037.5-12.5-0.03420504205042037.50
17061406204205012.50.0342037.54205042037.50
170605422042037.5-12.5-0.03420504205042037.50
17059678204205012.50.0342037.54210542037.50
170588142042037.500.0042037.542037.542037.50
170579502042037.500.0042037.542037.542037.50

Your Recent History

Delayed Upgrade Clock