We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -7.5 | -0.0178390913956 | 42042.5 | 42105 | 42035 | 0 | 0 | FX |
4 | 5 | 0.0118962645729 | 42030 | 42105 | 42030 | 0 | 0 | FX |
12 | -15 | -0.0356718192628 | 42050 | 42105 | 42030 | 0 | 0 | FX |
26 | -215 | -0.508875739645 | 42250 | 42275 | 21051.5 | 0 | 0 | FX |
52 | -240 | -0.567711413365 | 42275 | 42350 | 21051.5 | 0 | 0 | FX |
156 | -70 | -0.166251039069 | 42105 | 42450 | 74.8 | 0 | 0 | FX |
260 | -70 | -0.166251039069 | 42105 | 90225 | 74.8 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711670220 | 42035 | 0 | 0.00 | 42035 | 42035 | 42035 | 0 |
1711583820 | 42035 | 0 | 0.00 | 42035 | 42047.5 | 42035 | 0 |
1711497420 | 42035 | -12.5 | -0.03 | 42047.5 | 42105 | 42035 | 0 |
1711411020 | 42047.5 | 12.5 | 0.03 | 42035 | 42047.5 | 42035 | 0 |
1711324620 | 42035 | 0 | 0.00 | 42035 | 42035 | 42035 | 0 |
1711238220 | 42035 | 0 | 0.00 | 42035 | 42035 | 42035 | 0 |
1711151820 | 42035 | -7.5 | -0.02 | 42042.5 | 42042.5 | 42035 | 0 |
1711065420 | 42042.5 | 0 | 0.00 | 42042.5 | 42042.5 | 42042.5 | 0 |
1710979020 | 42042.5 | 7.5 | 0.02 | 42047.5 | 42042.5 | 42035 | 0 |
1710892620 | 42035 | 0 | 0.00 | 42035 | 42035 | 42035 | 0 |
1710806220 | 42035 | -12.5 | -0.03 | 42047.5 | 42047.5 | 42035 | 0 |
1710719820 | 42047.5 | 0 | 0.00 | 42047.5 | 42047.5 | 42047.5 | 0 |
1710633420 | 42047.5 | 0 | 0.00 | 42047.5 | 42047.5 | 42047.5 | 0 |
1710547020 | 42047.5 | 12.5 | 0.03 | 42035 | 42047.5 | 42035 | 0 |
1710460620 | 42035 | -15 | -0.04 | 42050 | 42050 | 42035 | 0 |
1710374220 | 42050 | 5 | 0.01 | 42045 | 42050 | 42037.5 | 0 |
1710287820 | 42045 | 7.5 | 0.02 | 42037.5 | 42045 | 42037.5 | 0 |
1710201420 | 42037.5 | -2.5 | -0.01 | 42040 | 42040 | 42037.5 | 0 |
1710115020 | 42040 | 0 | 0.00 | 42040 | 42040 | 42040 | 0 |
1710028620 | 42040 | 0 | 0.00 | 42040 | 42040 | 42040 | 0 |
1709942220 | 42040 | 2.5 | 0.01 | 42037.5 | 42040 | 42037.5 | 0 |
1709855820 | 42037.5 | -7.5 | -0.02 | 42045 | 42045 | 42037.5 | 0 |
1709769420 | 42045 | 15 | 0.04 | 42037.5 | 42045 | 42030 | 0 |
1709683020 | 42030 | 0 | 0.00 | 42030 | 42030 | 42030 | 0 |
1709596620 | 42030 | -12.5 | -0.03 | 42030 | 42042.5 | 42030 | 0 |
1709510220 | 42042.5 | 0 | 0.00 | 42042.5 | 42042.5 | 42042.5 | 0 |
1709423820 | 42042.5 | 0 | 0.00 | 42042.5 | 42042.5 | 42042.5 | 0 |
1709337420 | 42042.5 | 12.5 | 0.03 | 42030 | 42042.5 | 42030 | 0 |
1709251020 | 42030 | -12.5 | -0.03 | 42042.5 | 42042.5 | 42030 | 0 |
1709164620 | 42042.5 | 0 | 0.00 | 42042.5 | 42042.5 | 42042.5 | 0 |
1709078220 | 42042.5 | 12.5 | 0.03 | 42030 | 42105 | 42030 | 0 |
1708991820 | 42030 | -2.5 | -0.01 | 42030 | 42032.5 | 42030 | 0 |
1708905420 | 42032.5 | 0 | 0.00 | 42032.5 | 42032.5 | 42032.5 | 0 |
1708819020 | 42032.5 | 0 | 0.00 | 42032.5 | 42032.5 | 42032.5 | 0 |
1708732620 | 42032.5 | 0 | 0.00 | 42032.5 | 42032.5 | 42032.5 | 0 |
1708646220 | 42032.5 | 2.5 | 0.01 | 42032.5 | 42032.5 | 42030 | 0 |
1708559820 | 42030 | -7.5 | -0.02 | 42037.5 | 42037.5 | 42030 | 0 |
1708473420 | 42037.5 | -67.5 | -0.16 | 42030 | 42105 | 42030 | 0 |
1708387020 | 42105 | 0 | 0.00 | 42105 | 42105 | 42105 | 0 |
1708300620 | 42105 | 75 | 0.18 | 42105 | 42105 | 42030 | 0 |
1708214220 | 42030 | 0 | 0.00 | 42030 | 42030 | 42030 | 0 |
1708127820 | 42030 | -2.5 | -0.01 | 42032.5 | 42032.5 | 42030 | 0 |
1708041420 | 42032.5 | 2.5 | 0.01 | 42030 | 42032.5 | 42030 | 0 |
1707955020 | 42030 | -2.5 | -0.01 | 42032.5 | 42032.5 | 42030 | 0 |
1707868620 | 42032.5 | 2.5 | 0.01 | 42030 | 42032.5 | 42030 | 0 |
1707782220 | 42030 | 0 | 0.00 | 42030 | 42037.5 | 42030 | 0 |
1707695820 | 42030 | 0 | 0.00 | 42030 | 42030 | 42030 | 0 |
1707609420 | 42030 | 0 | 0.00 | 42030 | 42030 | 42030 | 0 |
1707523020 | 42030 | -7.5 | -0.02 | 42037.5 | 42037.5 | 42030 | 0 |
1707436620 | 42037.5 | 7.5 | 0.02 | 42030 | 42037.5 | 42030 | 0 |
1707350220 | 42030 | -5 | -0.01 | 42035 | 42035 | 42030 | 0 |
1707263820 | 42035 | -2.5 | -0.01 | 42037.5 | 42042.5 | 42035 | 0 |
1707177420 | 42037.5 | -12.5 | -0.03 | 42050 | 42050 | 42037.5 | 0 |
1707091020 | 42050 | 0 | 0.00 | 42050 | 42050 | 42050 | 0 |
1707004620 | 42050 | 0 | 0.00 | 42050 | 42050 | 42050 | 0 |
1706918220 | 42050 | 12.5 | 0.03 | 42037.5 | 42050 | 42037.5 | 0 |
1706831820 | 42037.5 | -7.5 | -0.02 | 42045 | 42045 | 42037.5 | 0 |
1706745420 | 42045 | 7.5 | 0.02 | 42037.5 | 42045 | 42037.5 | 0 |
1706659020 | 42037.5 | -12.5 | -0.03 | 42050 | 42050 | 42037.5 | 0 |
1706572620 | 42050 | 12.5 | 0.03 | 42037.5 | 42105 | 42037.5 | 0 |
1706486220 | 42037.5 | 0 | 0.00 | 42037.5 | 42037.5 | 42037.5 | 0 |
1706399820 | 42037.5 | 0 | 0.00 | 42037.5 | 42037.5 | 42037.5 | 0 |
1706313420 | 42037.5 | 0 | 0.00 | 42037.5 | 42045 | 42037.5 | 0 |
1706227020 | 42037.5 | -12.5 | -0.03 | 42050 | 42050 | 42037.5 | 0 |
1706140620 | 42050 | 12.5 | 0.03 | 42037.5 | 42050 | 42037.5 | 0 |
1706054220 | 42037.5 | -12.5 | -0.03 | 42050 | 42050 | 42037.5 | 0 |
1705967820 | 42050 | -55 | -0.13 | 42037.5 | 42105 | 42037.5 | 0 |
1705881420 | 42105 | 67.5 | 0.16 | 42105 | 42105 | 42037.5 | 0 |
1705794960 | 42037.5 | 0 | 0.00 | 42037.5 | 42037.5 | 42037.5 | 0 |
1705708620 | 42037.5 | 0 | 0.00 | 42045 | 42045 | 42037.5 | 0 |
1705622220 | 42037.5 | -12.5 | -0.03 | 42050 | 42050 | 42037.5 | 0 |
1705535820 | 42050 | 12.5 | 0.03 | 42050 | 42050 | 42037.5 | 0 |
1705449420 | 42037.5 | -67.5 | -0.16 | 42037.5 | 42105 | 42037.5 | 0 |
1705363020 | 42105 | 0 | 0.00 | 42105 | 42105 | 42105 | 0 |
1705276620 | 42105 | 67.5 | 0.16 | 42105 | 42105 | 42037.5 | 0 |
1705190220 | 42037.5 | 0 | 0.00 | 42037.5 | 42037.5 | 42037.5 | 0 |
1705103820 | 42037.5 | 0 | 0.00 | 42050 | 42050 | 42037.5 | 0 |
1705017420 | 42037.5 | 0 | 0.00 | 42037.5 | 42037.5 | 42037.5 | 0 |
1704931020 | 42037.5 | 0 | 0.00 | 42050 | 42050 | 42037.5 | 0 |
1704844620 | 42037.5 | 0 | 0.00 | 42037.5 | 42037.5 | 42037.5 | 0 |
1704758220 | 42037.5 | 0 | 0.00 | 42037.5 | 42050 | 42037.5 | 0 |
1704671820 | 42037.5 | 0 | 0.00 | 42037.5 | 42037.5 | 42037.5 | 0 |
1704585420 | 42037.5 | 0 | 0.00 | 42037.5 | 42037.5 | 42037.5 | 0 |
1704499020 | 42037.5 | -12.5 | -0.03 | 42050 | 42050 | 42037.5 | 0 |
1704412620 | 42050 | 20 | 99.75 | 42060 | 42060 | 42050 | 0 |
1704326220 | 21051.5 | -20 | -49.93 | 21051.5 | 21051.5 | 21051.5 | 0 |
1704239820 | 42047.5 | -57.5 | -0.14 | 42017.5 | 42105 | 42017.5 | 0 |
1704153420 | 42105 | 0 | 0.00 | 42105 | 42105 | 42105 | 0 |
1704067020 | 42105 | 87.5 | 0.21 | 42105 | 42105 | 42017.5 | 0 |
1703980620 | 42017.5 | 0 | 0.00 | 42017.5 | 42017.5 | 42017.5 | 0 |
1703894220 | 42017.5 | 0 | 0.00 | 42017.5 | 42017.5 | 42017.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions