ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
United States Dollar vs Indian Rupee

United States Dollar vs Indian Rupee (USDINR)

83.05875
0.00
(0.00%)
Closed May 26 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2419-0.29039389248583.3006583.3886583.028500FX
4-0.3438-0.41221761205183.4025583.6167583.028500FX
120.21240.2563782230682.8463583.7565582.665500FX
26-0.256-0.3072685208883.3147583.816582.665500FX
520.31650.38251316588682.7422584.279581.395500FX
15610.253614.083619084672.8051584.279572.315500FX
26013.6782519.714833418669.380584.279568.2962500FX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171668142083.0587500.0083.0587583.0587583.058750
171659502083.05875-0.23-0.2783.2868583.2583.02850
171650862083.286650.020.0283.2740583.3738583.19550
171642222083.26735-0.05-0.0683.301583.3713583.22050
171633582083.3170500.0083.304583.3884583.234150
171624942083.315250.010.0283.3006583.3886583.23180
171616302083.3006500.0083.3006583.3006583.298850
171607662083.2988500.0083.2988583.2988583.298850
171599022083.29885-0.17-0.2183.472583.49583.260
171590382083.470350.060.0883.374583.5158583.45590
171581742083.40535-0.12-0.1483.5265583.586583.35550
171573102083.524450.020.0283.503583.5726583.452650
171564462083.50575-0.02-0.0283.5245583.5995583.4650
171555822083.52505-0.02-0.0383.5460583.5468583.525050
171547182083.5468500.0083.5468583.5468583.546850
171538542083.546850.090.1083.472583.6167583.483650
171529902083.45965-0-0.0183.468583.5873583.442050
171521262083.46455-0.01-0.0183.479583.5615583.43350
171512622083.47015-0-0.0083.460583.598483.43250
171503982083.473050.090.1183.3802583.6033583.360
171495342083.38025-0-0.0083.3802583.3806583.380250
171486702083.3806500.0083.3806583.3806583.380650
171478062083.38065-0.03-0.0383.4044583.4923583.3080
171469422083.40655-0-0.0083.4067583.583.34750
171460782083.40665-0.09-0.1183.4987583.5721583.371950
171452142083.498650.050.0683.417583.5906583.400050
171443502083.451350.050.0683.4025583.580583.39550
171426318083.4029500.0083.4029583.4029583.402950
171417678083.4029500.0083.4029583.4029583.402950
171417582083.402950.10.1283.294583.4369583.29050
171408942083.30205-0.04-0.0583.334583.436783.25650
171400302083.340850.060.0783.2960583.4272583.26180
171391662083.28355-0.1-0.1283.3900583.445683.256650
171383022083.3864500.0083.3856583.4610583.28550
171374382083.385550.020.0283.3855583.3855583.370450
171365742083.3704500.0083.3704583.3704583.370450
171357102083.37045-0.17-0.2183.564583.6085583.359450
171348462083.54525-0.05-0.0683.595583.6480583.50050
171339822083.59605-0.07-0.0883.6672583.7565583.547450
171331182083.665350.160.1983.5066583.7177583.46250
171322542083.50625-0.11-0.1383.6113583.5799583.423550
171313902083.6113500.0083.6113583.6113583.611350
171305262083.6113500.0083.6113583.6113583.611350
171296622083.611350.260.3183.3496583.6208583.361250
171287982083.34955-0.06-0.0883.436583.4448583.29810
171279342083.412950.190.2383.194583.4760583.16150
171270702083.22425-0.05-0.0583.2579583.306883.170250
171262062083.26985-0.03-0.0383.2970583.3658583.242150
171253422083.2970500.0083.2970583.2970583.297050
171244782083.2970500.0083.2970583.2970583.297050
171236142083.29705-0.18-0.2283.436583.436583.25550
171227502083.478050.260.3183.423583.5538583.32650
171218862083.2215-0.13-0.1583.368583.6165582.92250
171210222083.35055-0.09-0.1183.4415583.4795583.331550
171201582083.44150.080.0983.3651583.469983.349950
171192942083.36505-0.02-0.0283.3650583.3833583.365050
171184296083.3833500.0083.3833583.3833583.383350
171175662083.38335-0.01-0.0183.3944583.401583.110
171167022083.393250.030.0383.3642583.4985583.3350
171158382083.365250.020.0283.3470583.473583.288250
171149742083.34575-0.07-0.0983.495583.40583.25450
171141102083.41765-0.18-0.2183.6007583.54583.38950
171132462083.5938500.0083.5938583.5938583.593850
171123822083.5938500.0083.5938583.5938583.593850
171115182083.593850.370.4483.2129583.724983.1850
171106542083.226850.170.2183.027583.2872583.05450
171097902083.054850.010.0182.9625583.22883.010
171089262083.042650.140.1682.871583.1017582.93050
171080622082.906850.020.0282.8760583.0112582.8450
171071982082.8891500.0082.8891582.8891582.889150
171063342082.8891500.0082.8891582.8891582.889150
171054702082.88915-0.08-0.0982.9655582.9677582.818050
171046062082.965850.130.1682.8280583.0335582.81250
171037422082.83135-0-0.0082.8354582.920582.793350
171028782082.835350.060.0782.7787582.854582.730
171020142082.778550.030.0382.7530582.8254582.67110
171011502082.7523500.0082.7523582.7523582.752350
171002862082.7523500.0082.7523582.7523582.752350
170994222082.75235-0-0.0082.8105582.7923582.67250
170985582082.75255-0.07-0.0882.8583583.239582.66550
170976942082.81935-0.07-0.0982.8841582.914982.79950
170968302082.89135-0.02-0.0282.6998582.979982.85150
170959662082.910750.060.0882.8460583.0184582.87450
170951022082.8463500.0082.8463582.8463582.846350
170942382082.8463500.0082.8463582.8463582.846350
170933742082.84635-0.06-0.0882.931583.002782.808050
170925102082.91065-0-0.0082.9130583.027582.864850
170916462082.91245-0.04-0.0482.9240583.0188582.864850
170907822082.948450.10.1282.8485583.1335582.820
170899182082.85305-0.03-0.0382.8620582.955282.79350
170890542082.8820500.0082.8820582.8820582.882050
170881902082.8820500.0082.8820582.8820582.882050

Your Recent History

Delayed Upgrade Clock