PLUS1
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Indian Rupee | USDINR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | - |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
USDINR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDINR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 09 2022 | 82.4401 | 0.16 | 0.2% | 82.27775 | 82.51405 | 82.0854 | 0 |
| Dec 08 2022 | 82.27945 | 0.03 | 0.03% | 82.25375 | 82.4655 | 82.25455 | 0 |
| Dec 07 2022 | 82.25375 | -0.12 | -0.14% | 82.37245 | 82.5935 | 82.18905 | 0 |
| Dec 06 2022 | 82.37245 | 0.47 | 0.58% | 81.90105 | 82.6375 | 82.1875 | 0 |
| Dec 05 2022 | 81.89925 | 0.48 | 0.59% | 81.43025 | 81.91435 | 81.43075 | 0 |
| Dec 04 2022 | 81.4215 | 0.00 | 0.0% | 81.4215 | 81.4215 | 81.4215 | 0 |
| Dec 03 2022 | 81.4215 | 0.00 | 0.0% | 81.4215 | 81.4215 | 81.4215 | 0 |
| Dec 02 2022 | 81.4215 | 0.26 | 0.32% | 81.16245 | 81.6555 | 81.13155 | 0 |
| Dec 01 2022 | 81.16245 | -0.14 | -0.18% | 81.30555 | 81.35 | 81.05105 | 0 |
| Nov 30 2022 | 81.30555 | -0.33 | -0.4% | 81.63115 | 81.6375 | 81.20875 | 0 |
| Nov 29 2022 | 81.63115 | -0.02 | -0.02% | 81.65055 | 81.7654 | 81.58555 | 0 |
| Nov 28 2022 | 81.65055 | -0.02 | -0.02% | 81.71255 | 81.7755 | 81.5245 | 0 |
| Nov 27 2022 | 81.66995 | 0.00 | 0.0% | 81.66995 | 81.66995 | 81.66995 | 0 |
| Nov 26 2022 | 81.6699 | 0.00 | 0.0% | 81.6699 | 81.6699 | 81.6699 | 0 |
| Nov 25 2022 | 81.6699 | 0.01 | 0.02% | 81.65565 | 81.7587 | 81.4139 | 0 |
| Nov 24 2022 | 81.65565 | 0.02 | 0.03% | 81.63335 | 81.88955 | 81.5755 | 0 |
| Nov 23 2022 | 81.63315 | -0.08 | -0.1% | 81.76635 | 81.9275 | 81.61245 | 0 |
| Nov 22 2022 | 81.71235 | -0.02 | -0.02% | 81.72805 | 81.8225 | 81.59505 | 0 |
| Nov 21 2022 | 81.72785 | 0.21 | 0.25% | 81.64455 | 81.9315 | 81.5795 | 0 |
| Nov 20 2022 | 81.52015 | 0.00 | 0.0% | 81.52015 | 81.52015 | 81.52015 | 0 |
| Nov 19 2022 | 81.52015 | 0.00 | 0.0% | 81.52015 | 81.52015 | 81.52015 | 0 |
| Nov 18 2022 | 81.5201 | -0.01 | -0.01% | 81.52535 | 81.79265 | 81.515 | 0 |
| Nov 17 2022 | 81.52515 | 0.03 | 0.04% | 81.45305 | 81.85155 | 81.43475 | 0 |
| Nov 16 2022 | 81.49555 | 0.42 | 0.52% | 81.07165 | 81.70015 | 81.10 | 0 |
| Nov 15 2022 | 81.07165 | 0.08 | 0.1% | 80.99275 | 81.4395 | 80.705 | 0 |
| Nov 14 2022 | 80.99225 | 0.49 | 0.61% | 80.50455 | 81.29015 | 80.88245 | 0 |
| Nov 13 2022 | 80.5045 | 0.00 | 0.0% | 80.5045 | 80.5045 | 80.5045 | 0 |
| Nov 12 2022 | 80.5045 | -0.04 | -0.05% | 80.54815 | 80.54815 | 80.5045 | 0 |
| Nov 11 2022 | 80.54815 | 0.07 | 0.08% | 80.48315 | 80.9905 | 80.37745 | 0 |
| Nov 10 2022 | 80.48315 | -0.86 | -1.06% | 81.34405 | 81.92805 | 80.44195 | 0 |