We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.399 | 0.465113568144 | 85.7855 | 86.25365 | 85.418 | 0 | 0 | FX |
| 4 | 0.684 | 0.799995321665 | 85.5005 | 86.25365 | 84.77095 | 0 | 0 | FX |
| 12 | 0.18415 | 0.21412703553 | 86.00035 | 86.89505 | 83.7395 | 0 | 0 | FX |
| 26 | 1.36765 | 1.61247440809 | 84.81685 | 88.02225 | 83.2782 | 0 | 0 | FX |
| 52 | 2.65665 | 3.18055594631 | 83.52785 | 88.02225 | 83.27465 | 0 | 0 | FX |
| 156 | 8.02375 | 10.2657024146 | 78.16075 | 88.02225 | 77.85705 | 0 | 0 | FX |
| 260 | 10.2275 | 13.4648551154 | 75.957 | 88.02225 | 72.1506 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749859020 | 86.1845 | 0.5 | 0.58 | 85.68875 | 86.25365 | 85.575 | 0 |
| 1749772620 | 85.68865 | 0.22 | 0.26 | 85.47005 | 85.7402 | 85.42355 | 0 |
| 1749686220 | 85.47005 | -0.18 | -0.21 | 85.65315 | 85.6595 | 85.418 | 0 |
| 1749599820 | 85.65305 | -0.1 | -0.12 | 85.66605 | 85.6932 | 85.5155 | 0 |
| 1749513420 | 85.75625 | -0.03 | -0.03 | 85.7855 | 85.9024 | 85.4829 | 0 |
| 1749427020 | 85.78555 | 0 | 0.00 | 85.7855 | 85.78555 | 85.7855 | 0 |
| 1749340620 | 85.7855 | -0 | -0.00 | 85.7855 | 85.7889 | 85.7855 | 0 |
| 1749254220 | 85.7889 | -0.09 | -0.10 | 85.87785 | 86.0022 | 85.6275 | 0 |
| 1749167820 | 85.87775 | -0.03 | -0.03 | 85.90305 | 86.0077 | 85.6668 | 0 |
| 1749081420 | 85.90375 | 0.19 | 0.23 | 85.70915 | 86.0395 | 85.8135 | 0 |
| 1748995020 | 85.70905 | 0.35 | 0.40 | 85.36605 | 85.73435 | 85.41975 | 0 |
| 1748908620 | 85.36395 | -0.16 | -0.19 | 85.5245 | 85.4725 | 85.27655 | 0 |
| 1748822220 | 85.52455 | -0.04 | -0.05 | 85.56865 | 85.56865 | 85.5245 | 0 |
| 1748735820 | 85.56865 | 0 | 0.00 | 85.56865 | 85.56865 | 85.56865 | 0 |
| 1748649420 | 85.56865 | 0.21 | 0.24 | 85.36155 | 85.6816 | 85.24065 | 0 |
| 1748563020 | 85.36155 | -0.03 | -0.03 | 85.38765 | 85.6301 | 85.3473 | 0 |
| 1748476620 | 85.3898 | 0.03 | 0.03 | 85.36075 | 85.7292 | 85.28725 | 0 |
| 1748390220 | 85.36075 | 0.2 | 0.24 | 85.15855 | 85.55785 | 85.1955 | 0 |
| 1748303820 | 85.15845 | -0.04 | -0.05 | 85.1995 | 85.2828 | 84.77095 | 0 |
| 1748217420 | 85.19955 | 0.06 | 0.07 | 85.14205 | 85.19955 | 85.14205 | 0 |
| 1748131020 | 85.14205 | 0 | 0.00 | 85.14205 | 85.14205 | 85.14205 | 0 |
| 1748044620 | 85.14205 | -0.83 | -0.97 | 85.97525 | 85.9632 | 85.07605 | 0 |
| 1747958220 | 85.97515 | 0.38 | 0.44 | 85.59965 | 86.1651 | 85.6365 | 0 |
| 1747871820 | 85.59965 | 0.06 | 0.07 | 85.53605 | 85.83555 | 85.5045 | 0 |
| 1747785420 | 85.53635 | 0.16 | 0.19 | 85.36645 | 85.6808 | 85.37025 | 0 |
| 1747699020 | 85.37235 | -0.13 | -0.15 | 85.5005 | 85.60565 | 85.341 | 0 |
| 1747612620 | 85.50055 | -0.09 | -0.10 | 85.58815 | 85.58815 | 85.5005 | 0 |
| 1747526220 | 85.58815 | 0 | 0.00 | 85.5005 | 85.58815 | 85.5005 | 0 |
| 1747439820 | 85.58815 | 0.14 | 0.17 | 85.44465 | 85.78065 | 85.40855 | 0 |
| 1747353420 | 85.44515 | -0.04 | -0.05 | 85.48795 | 85.7469 | 85.4134 | 0 |
| 1747267020 | 85.48785 | 0.43 | 0.50 | 85.06065 | 85.52245 | 85.13385 | 0 |
| 1747180620 | 85.06055 | 0.09 | 0.11 | 84.96605 | 85.49705 | 84.7205 | 0 |
| 1747094220 | 84.96595 | -0.46 | -0.53 | 84.6025 | 85.375 | 84.5988 | 0 |
| 1747007820 | 85.42235 | 0 | 0.00 | 85.42235 | 85.42235 | 85.42235 | 0 |
| 1746921420 | 85.42235 | 0 | 0.00 | 85.42235 | 85.42235 | 85.42235 | 0 |
| 1746835020 | 85.42235 | -0.66 | -0.77 | 86.08255 | 85.88115 | 85.27855 | 0 |
| 1746748620 | 86.08245 | 1.27 | 1.49 | 84.81755 | 86.1497 | 84.53425 | 0 |
| 1746662220 | 84.81745 | 0.02 | 0.03 | 84.79355 | 84.91855 | 84.46705 | 0 |
| 1746575820 | 84.79345 | 0.57 | 0.68 | 84.22115 | 85.0847 | 84.2591 | 0 |
| 1746489420 | 84.22105 | -0.31 | -0.36 | 84.5265 | 84.51015 | 84.09375 | 0 |
| 1746403020 | 84.52655 | 0 | 0.00 | 84.66725 | 84.66725 | 84.5265 | 0 |
| 1746316620 | 84.5265 | -0.14 | -0.17 | 84.5265 | 84.66725 | 84.5265 | 0 |
| 1746230220 | 84.66825 | -0.03 | -0.03 | 84.69705 | 84.6847 | 83.7395 | 0 |
| 1746143820 | 84.69695 | 0.14 | 0.16 | 84.5612 | 84.85815 | 84.5503 | 0 |
| 1746057420 | 84.5612 | -0.61 | -0.72 | 85.17115 | 85.16015 | 84.4453 | 0 |
| 1745971020 | 85.17105 | 0.01 | 0.01 | 85.16075 | 85.3975 | 85.0205 | 0 |
| 1745884620 | 85.16055 | -0.22 | -0.26 | 85.38515 | 85.4106 | 84.9443 | 0 |
| 1745798220 | 85.38515 | 0 | 0.00 | 85.38485 | 85.38515 | 85.38485 | 0 |
| 1745711820 | 85.38475 | 0 | 0.00 | 85.38475 | 85.38475 | 85.38475 | 0 |
| 1745625420 | 85.38475 | 0.15 | 0.18 | 85.25755 | 85.6894 | 85.09645 | 0 |
| 1745539020 | 85.23115 | -0.27 | -0.31 | 85.50025 | 85.66965 | 85.2151 | 0 |
| 1745452620 | 85.50015 | 0.27 | 0.31 | 85.23265 | 85.52985 | 85.2955 | 0 |
| 1745366220 | 85.23265 | 0.07 | 0.09 | 85.15925 | 85.3049 | 85.0439 | 0 |
| 1745279820 | 85.15915 | -0.23 | -0.27 | 85.3905 | 85.26585 | 85.0187 | 0 |
| 1745193420 | 85.39055 | 0 | 0.00 | 85.3905 | 85.39055 | 85.3905 | 0 |
| 1745107020 | 85.3905 | -0.23 | -0.27 | 85.3905 | 85.3905 | 85.3775 | 0 |
| 1745020620 | 85.62075 | 0 | 0.00 | 85.62075 | 85.62075 | 85.62075 | 0 |
| 1744934220 | 85.62075 | 0 | 0.00 | 85.62075 | 85.62075 | 85.62075 | 0 |
| 1744847820 | 85.62075 | -0.11 | -0.12 | 85.72705 | 85.81105 | 85.525 | 0 |
| 1744761420 | 85.72695 | -0.32 | -0.37 | 86.04495 | 85.9749 | 85.59055 | 0 |
| 1744675020 | 86.04505 | 0.07 | 0.08 | 86.2005 | 86.21335 | 85.8686 | 0 |
| 1744588620 | 85.97315 | 0 | 0.00 | 85.97315 | 85.97315 | 85.97315 | 0 |
| 1744502220 | 85.97315 | 0.01 | 0.01 | 86.2005 | 86.2005 | 85.96715 | 0 |
| 1744415820 | 85.96715 | -0.29 | -0.33 | 86.26065 | 86.39075 | 85.93195 | 0 |
| 1744329420 | 86.2527 | 0.04 | 0.05 | 86.20955 | 86.48135 | 85.9707 | 0 |
| 1744243020 | 86.20945 | -0.23 | -0.26 | 86.43565 | 86.89505 | 85.74775 | 0 |
| 1744156620 | 86.43555 | 0.41 | 0.47 | 86.02725 | 86.4462 | 85.8225 | 0 |
| 1744070220 | 86.02715 | 0.5 | 0.58 | 85.5295 | 86.08255 | 85.5598 | 0 |
| 1743983820 | 85.52955 | -0 | -0.00 | 85.53285 | 85.53285 | 85.5295 | 0 |
| 1743897420 | 85.53285 | 0 | 0.00 | 85.5295 | 85.53285 | 85.5295 | 0 |
| 1743810960 | 85.53285 | 0.25 | 0.29 | 85.28325 | 85.64055 | 84.9855 | 0 |
| 1743724620 | 85.28315 | -0.37 | -0.43 | 85.65145 | 85.69885 | 85.2025 | 0 |
| 1743638220 | 85.65135 | 0.04 | 0.05 | 85.61035 | 85.73395 | 85.3394 | 0 |
| 1743551820 | 85.61035 | 0.14 | 0.17 | 85.4675 | 85.8232 | 85.46455 | 0 |
| 1743465420 | 85.46835 | -0.07 | -0.08 | 85.53905 | 85.75045 | 85.40715 | 0 |
| 1743379020 | 85.53905 | -0 | -0.00 | 85.53895 | 85.53905 | 85.53895 | 0 |
| 1743292620 | 85.5395 | 0 | 0.00 | 85.5395 | 85.5395 | 85.53895 | 0 |
| 1743206220 | 85.53895 | -0.16 | -0.18 | 85.69715 | 85.78565 | 85.4025 | 0 |
| 1743119820 | 85.69515 | -0.4 | -0.47 | 86.0964 | 86.0572 | 85.6244 | 0 |
| 1743033420 | 86.09565 | 0.51 | 0.59 | 85.59075 | 86.12015 | 85.63145 | 0 |
| 1742947020 | 85.59065 | 0.06 | 0.07 | 85.5346 | 85.9267 | 85.55795 | 0 |
| 1742860620 | 85.53235 | -0.46 | -0.54 | 85.99505 | 86.02 | 85.4775 | 0 |
| 1742774220 | 85.9945 | 0 | 0.00 | 85.9945 | 85.9945 | 85.9945 | 0 |
| 1742687820 | 85.9945 | -0.01 | -0.01 | 86.00035 | 86.00035 | 85.9945 | 0 |
| 1742601420 | 86.00035 | -0.34 | -0.39 | 86.33515 | 86.32 | 85.92035 | 0 |
| 1742515020 | 86.33635 | 0.01 | 0.01 | 86.33205 | 86.61795 | 86.20075 | 0 |
| 1742428620 | 86.3305 | -0.25 | -0.28 | 86.57505 | 86.797 | 86.27175 | 0 |
| 1742342220 | 86.57635 | -0.34 | -0.39 | 86.91775 | 86.844 | 86.5024 | 0 |
| 1742255820 | 86.91665 | -0.03 | -0.03 | 86.9465 | 87.16 | 86.6068 | 0 |
| 1742169420 | 86.9465 | 0 | 0.00 | 86.94225 | 86.9465 | 86.94225 | 0 |
| 1742083020 | 86.9465 | -0 | -0.00 | 86.9484 | 86.9484 | 86.94225 | 0 |
| 1741996620 | 86.9484 | 0.03 | 0.03 | 86.92005 | 87.2048 | 86.8715 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
