PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Indian Rupee | USDINR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0156 | -0.02% | 72.9838 | 12:34:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 72.99945 | 72.8745 | 73.0268 | 72.9994 |
USDINR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDINR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24 2021 | 72.9994 | 0.00 | 0.0% | 72.9994 | 72.9994 | 72.9994 | 0 |
| Jan 23 2021 | 72.9994 | 0.00 | 0.0% | 72.9994 | 72.9994 | 72.9994 | 0 |
| Jan 22 2021 | 72.9994 | 0.04 | 0.06% | 72.95515 | 73.1055 | 72.9237 | 0 |
| Jan 21 2021 | 72.95515 | 0.04 | 0.06% | 72.90805 | 73.245 | 72.915 | 0 |
| Jan 20 2021 | 72.91115 | -0.28 | -0.38% | 73.19205 | 73.1615 | 72.7924 | 0 |
| Jan 19 2021 | 73.19215 | 0.00 | 0.0% | 73.18905 | 73.4285 | 73.1087 | 0 |
| Jan 18 2021 | 73.18895 | 0.03 | 0.04% | 73.16155 | 73.5225 | 73.1305 | 0 |
| Jan 17 2021 | 73.1615 | 0.00 | 0.0% | 73.1615 | 73.1615 | 73.1615 | 0 |
| Jan 16 2021 | 73.1615 | 0.00 | 0.0% | 73.1615 | 73.1615 | 73.1615 | 0 |
| Jan 15 2021 | 73.1615 | 0.07 | 0.1% | 73.09025 | 73.3299 | 73.0005 | 0 |
| Jan 14 2021 | 73.08925 | -0.08 | -0.11% | 73.17015 | 73.376 | 72.91605 | 0 |
| Jan 13 2021 | 73.17015 | 0.01 | 0.02% | 73.439 | 73.2385 | 73.05695 | 0 |
| Jan 12 2021 | 73.1582 | -0.36 | -0.48% | 73.796 | 73.4579 | 73.12435 | 0 |
| Jan 11 2021 | 73.5132 | 0.13 | 0.18% | 73.37945 | 73.796 | 73.34 | 0 |
| Jan 10 2021 | 73.3784 | 0.00 | 0.0% | 73.3784 | 73.3784 | 73.3784 | 0 |
| Jan 09 2021 | 73.3794 | 0.00 | 0.0% | 73.3794 | 73.3794 | 73.3794 | 0 |
| Jan 08 2021 | 73.3794 | -0.07 | -0.1% | 73.74 | 73.4815 | 73.2015 | 0 |
| Jan 07 2021 | 73.4515 | 0.08 | 0.1% | 73.37495 | 73.74015 | 73.0975 | 0 |
| Jan 06 2021 | 73.375 | 0.00 | 0.0% | 73.14505 | 73.37515 | 73.0475 | 0 |
| Jan 05 2021 | 73.37505 | 0.05 | 0.06% | 73.33 | 73.37515 | 73.0605 | 0 |
| Jan 04 2021 | 73.33 | 0.24 | 0.33% | 73.09235 | 73.3525 | 72.917 | 0 |
| Jan 03 2021 | 73.09225 | 0.00 | 0.0% | 73.09225 | 73.09225 | 73.09225 | 0 |
| Jan 02 2021 | 73.09225 | 0.00 | 0.0% | 73.09225 | 73.09225 | 73.09225 | 0 |
| Jan 01 2021 | 73.09225 | 0.02 | 0.02% | 73.07485 | 73.32005 | 73.025 | 0 |
| Dec 31 2020 | 73.07485 | -0.11 | -0.16% | 73.18965 | 73.405 | 72.9466 | 0 |
| Dec 30 2020 | 73.18965 | -0.26 | -0.36% | 73.665 | 73.405 | 73.0806 | 0 |
| Dec 29 2020 | 73.45085 | -0.09 | -0.13% | 73.7675 | 73.66515 | 73.3066 | 0 |
| Dec 28 2020 | 73.54515 | -0.12 | -0.16% | 73.55905 | 73.76755 | 73.4512 | 0 |
| Dec 27 2020 | 73.6639 | 0.00 | 0.0% | 73.6639 | 73.6639 | 73.6639 | 0 |
| Dec 26 2020 | 73.6639 | 0.00 | 0.0% | 73.6639 | 73.6639 | 73.6639 | 0 |
| Dec 25 2020 | 73.6639 | 0.11 | 0.14% | 73.55815 | 73.85 | 73.559 | 0 |
