PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Indian Rupee | USDINR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.26 | -0.34% | 75.13 | 75.125 | 75.1375 | 75.1376 | 75.39 | 00:10:13 |
USDINR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDINR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 09 2020 | 75.39 | 0.45 | 0.6% | 74.93955 | 75.4025 | 74.88505 | 0 |
| Jul 08 2020 | 74.94015 | -0.20 | -0.27% | 75.14 | 75.22755 | 74.815 | 0 |
| Jul 07 2020 | 75.14 | 0.53 | 0.71% | 74.60775 | 75.14 | 74.635 | 0 |
| Jul 06 2020 | 74.60785 | -0.07 | -0.1% | 74.67955 | 74.8675 | 74.44855 | 0 |
| Jul 05 2020 | 74.67955 | 0.00 | 0.0% | 74.67945 | 74.67955 | 74.67945 | 0 |
| Jul 04 2020 | 74.67945 | 0.00 | 0.0% | 74.67945 | 74.67945 | 74.67945 | 0 |
| Jul 03 2020 | 74.67945 | -0.21 | -0.28% | 74.7215 | 75.0305 | 74.555 | 0 |
| Jul 02 2020 | 74.89 | -0.57 | -0.75% | 75.6925 | 75.5325 | 74.6075 | 0 |
| Jul 01 2020 | 75.45525 | -0.10 | -0.14% | 75.5575 | 75.76 | 75.4525 | 0 |
| Jun 30 2020 | 75.5575 | -0.17 | -0.22% | 75.51905 | 75.765 | 75.415 | 0 |
| Jun 29 2020 | 75.7225 | 0.10 | 0.14% | 75.62005 | 75.72255 | 75.4654 | 0 |
| Jun 28 2020 | 75.62005 | -0.01 | -0.01% | 75.628 | 75.628 | 75.62005 | 0 |
| Jun 27 2020 | 75.628 | 0.00 | 0.0% | 75.628 | 75.628 | 75.628 | 0 |
| Jun 26 2020 | 75.628 | 0.09 | 0.12% | 75.735 | 75.71055 | 75.43 | 0 |
| Jun 25 2020 | 75.54005 | -0.44 | -0.59% | 75.985 | 75.8725 | 75.49005 | 0 |
| Jun 24 2020 | 75.985 | 0.37 | 0.49% | 75.865 | 75.985 | 75.539 | 0 |
| Jun 23 2020 | 75.61255 | -0.18 | -0.23% | 76.0175 | 75.8855 | 75.45485 | 0 |
| Jun 22 2020 | 75.79005 | -0.46 | -0.61% | 76.25235 | 76.445 | 75.6965 | 0 |
| Jun 21 2020 | 76.25235 | 0.00 | 0.0% | 76.25225 | 76.25235 | 76.25225 | 0 |
| Jun 20 2020 | 76.25225 | 0.00 | 0.0% | 76.25225 | 76.25225 | 76.25225 | 0 |
| Jun 19 2020 | 76.25225 | -0.15 | -0.19% | 76.65 | 76.36005 | 76.10555 | 0 |
| Jun 18 2020 | 76.40065 | -0.17 | -0.22% | 76.29005 | 76.65 | 76.0475 | 0 |
| Jun 17 2020 | 76.57 | -0.10 | -0.13% | 76.67 | 76.57 | 75.86 | 0 |
| Jun 16 2020 | 76.67 | 0.69 | 0.91% | 76.1125 | 76.67 | 75.77 | 0 |
| Jun 15 2020 | 75.97825 | 0.02 | 0.03% | 75.95705 | 76.29255 | 75.82 | 0 |
| Jun 14 2020 | 75.95705 | 0.00 | 0.0% | 75.957 | 75.95705 | 75.957 | 0 |
| Jun 13 2020 | 75.957 | 0.00 | 0.0% | 75.957 | 75.957 | 75.957 | 0 |
| Jun 12 2020 | 75.957 | -0.46 | -0.6% | 76.415 | 76.121 | 75.7605 | 0 |
| Jun 11 2020 | 76.415 | 0.74 | 0.97% | 75.8925 | 76.41505 | 75.51 | 0 |
| Jun 10 2020 | 75.67965 | 0.17 | 0.22% | 75.745 | 75.8925 | 75.3875 | 0 |
