ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
United States Dollar vs Indian Rupee

United States Dollar vs Indian Rupee (USDINR)

86.1845
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.3990.46511356814485.785586.2536585.41800FX
40.6840.79999532166585.500586.2536584.7709500FX
120.184150.2141270355386.0003586.8950583.739500FX
261.367651.6124744080984.8168588.0222583.278200FX
522.656653.1805559463183.5278588.0222583.2746500FX
1568.0237510.265702414678.1607588.0222577.8570500FX
26010.227513.464855115475.95788.0222572.150600FX

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
174985902086.18450.50.5885.6887586.2536585.5750
174977262085.688650.220.2685.4700585.740285.423550
174968622085.47005-0.18-0.2185.6531585.659585.4180
174959982085.65305-0.1-0.1285.6660585.693285.51550
174951342085.75625-0.03-0.0385.785585.902485.48290
174942702085.7855500.0085.785585.7855585.78550
174934062085.7855-0-0.0085.785585.788985.78550
174925422085.7889-0.09-0.1085.8778586.002285.62750
174916782085.87775-0.03-0.0385.9030586.007785.66680
174908142085.903750.190.2385.7091586.039585.81350
174899502085.709050.350.4085.3660585.7343585.419750
174890862085.36395-0.16-0.1985.524585.472585.276550
174882222085.52455-0.04-0.0585.5686585.5686585.52450
174873582085.5686500.0085.5686585.5686585.568650
174864942085.568650.210.2485.3615585.681685.240650
174856302085.36155-0.03-0.0385.3876585.630185.34730
174847662085.38980.030.0385.3607585.729285.287250
174839022085.360750.20.2485.1585585.5578585.19550
174830382085.15845-0.04-0.0585.199585.282884.770950
174821742085.199550.060.0785.1420585.1995585.142050
174813102085.1420500.0085.1420585.1420585.142050
174804462085.14205-0.83-0.9785.9752585.963285.076050
174795822085.975150.380.4485.5996586.165185.63650
174787182085.599650.060.0785.5360585.8355585.50450
174778542085.536350.160.1985.3664585.680885.370250
174769902085.37235-0.13-0.1585.500585.6056585.3410
174761262085.50055-0.09-0.1085.5881585.5881585.50050
174752622085.5881500.0085.500585.5881585.50050
174743982085.588150.140.1785.4446585.7806585.408550
174735342085.44515-0.04-0.0585.4879585.746985.41340
174726702085.487850.430.5085.0606585.5224585.133850
174718062085.060550.090.1184.9660585.4970584.72050
174709422084.96595-0.46-0.5384.602585.37584.59880
174700782085.4223500.0085.4223585.4223585.422350
174692142085.4223500.0085.4223585.4223585.422350
174683502085.42235-0.66-0.7786.0825585.8811585.278550
174674862086.082451.271.4984.8175586.149784.534250
174666222084.817450.020.0384.7935584.9185584.467050
174657582084.793450.570.6884.2211585.084784.25910
174648942084.22105-0.31-0.3684.526584.5101584.093750
174640302084.5265500.0084.6672584.6672584.52650
174631662084.5265-0.14-0.1784.526584.6672584.52650
174623022084.66825-0.03-0.0384.6970584.684783.73950
174614382084.696950.140.1684.561284.8581584.55030
174605742084.5612-0.61-0.7285.1711585.1601584.44530
174597102085.171050.010.0185.1607585.397585.02050
174588462085.16055-0.22-0.2685.3851585.410684.94430
174579822085.3851500.0085.3848585.3851585.384850
174571182085.3847500.0085.3847585.3847585.384750
174562542085.384750.150.1885.2575585.689485.096450
174553902085.23115-0.27-0.3185.5002585.6696585.21510
174545262085.500150.270.3185.2326585.5298585.29550
174536622085.232650.070.0985.1592585.304985.04390
174527982085.15915-0.23-0.2785.390585.2658585.01870
174519342085.3905500.0085.390585.3905585.39050
174510702085.3905-0.23-0.2785.390585.390585.37750
174502062085.6207500.0085.6207585.6207585.620750
174493422085.6207500.0085.6207585.6207585.620750
174484782085.62075-0.11-0.1285.7270585.8110585.5250
174476142085.72695-0.32-0.3786.0449585.974985.590550
174467502086.045050.070.0886.200586.2133585.86860
174458862085.9731500.0085.9731585.9731585.973150
174450222085.973150.010.0186.200586.200585.967150
174441582085.96715-0.29-0.3386.2606586.3907585.931950
174432942086.25270.040.0586.2095586.4813585.97070
174424302086.20945-0.23-0.2686.4356586.8950585.747750
174415662086.435550.410.4786.0272586.446285.82250
174407022086.027150.50.5885.529586.0825585.55980
174398382085.52955-0-0.0085.5328585.5328585.52950
174389742085.5328500.0085.529585.5328585.52950
174381096085.532850.250.2985.2832585.6405584.98550
174372462085.28315-0.37-0.4385.6514585.6988585.20250
174363822085.651350.040.0585.6103585.7339585.33940
174355182085.610350.140.1785.467585.823285.464550
174346542085.46835-0.07-0.0885.5390585.7504585.407150
174337902085.53905-0-0.0085.5389585.5390585.538950
174329262085.539500.0085.539585.539585.538950
174320622085.53895-0.16-0.1885.6971585.7856585.40250
174311982085.69515-0.4-0.4786.096486.057285.62440
174303342086.095650.510.5985.5907586.1201585.631450
174294702085.590650.060.0785.534685.926785.557950
174286062085.53235-0.46-0.5485.9950586.0285.47750
174277422085.994500.0085.994585.994585.99450
174268782085.9945-0.01-0.0186.0003586.0003585.99450
174260142086.00035-0.34-0.3986.3351586.3285.920350
174251502086.336350.010.0186.3320586.6179586.200750
174242862086.3305-0.25-0.2886.5750586.79786.271750
174234222086.57635-0.34-0.3986.9177586.84486.50240
174225582086.91665-0.03-0.0386.946587.1686.60680
174216942086.946500.0086.9422586.946586.942250
174208302086.9465-0-0.0086.948486.948486.942250
174199662086.94840.030.0386.9200587.204886.87150

Your Recent History

Delayed Upgrade Clock