USDINR

US Dollar vs INR Historical Data

Best deals to access real time data!
Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type
United States Dollar vs Indian Rupee USDINR Forex Exchange Rate
  Price Change Change Percent Cross Price Last Traded
-0.0156 -0.02% 72.9838 12:34:15
Open Price Low Price High Price Close Price Prev Close
72.99945 72.8745 73.0268 72.9994
more quote information »

USDINR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

USDINR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2021 72.9994 0.00 0.0% 72.9994 72.9994 72.9994 0
Jan 23 2021 72.9994 0.00 0.0% 72.9994 72.9994 72.9994 0
Jan 22 2021 72.9994 0.04 0.06% 72.95515 73.1055 72.9237 0
Jan 21 2021 72.95515 0.04 0.06% 72.90805 73.245 72.915 0
Jan 20 2021 72.91115 -0.28 -0.38% 73.19205 73.1615 72.7924 0
Jan 19 2021 73.19215 0.00 0.0% 73.18905 73.4285 73.1087 0
Jan 18 2021 73.18895 0.03 0.04% 73.16155 73.5225 73.1305 0
Jan 17 2021 73.1615 0.00 0.0% 73.1615 73.1615 73.1615 0
Jan 16 2021 73.1615 0.00 0.0% 73.1615 73.1615 73.1615 0
Jan 15 2021 73.1615 0.07 0.1% 73.09025 73.3299 73.0005 0
Jan 14 2021 73.08925 -0.08 -0.11% 73.17015 73.376 72.91605 0
Jan 13 2021 73.17015 0.01 0.02% 73.439 73.2385 73.05695 0
Jan 12 2021 73.1582 -0.36 -0.48% 73.796 73.4579 73.12435 0
Jan 11 2021 73.5132 0.13 0.18% 73.37945 73.796 73.34 0
Jan 10 2021 73.3784 0.00 0.0% 73.3784 73.3784 73.3784 0
Jan 09 2021 73.3794 0.00 0.0% 73.3794 73.3794 73.3794 0
Jan 08 2021 73.3794 -0.07 -0.1% 73.74 73.4815 73.2015 0
Jan 07 2021 73.4515 0.08 0.1% 73.37495 73.74015 73.0975 0
Jan 06 2021 73.375 0.00 0.0% 73.14505 73.37515 73.0475 0
Jan 05 2021 73.37505 0.05 0.06% 73.33 73.37515 73.0605 0
Jan 04 2021 73.33 0.24 0.33% 73.09235 73.3525 72.917 0
Jan 03 2021 73.09225 0.00 0.0% 73.09225 73.09225 73.09225 0
Jan 02 2021 73.09225 0.00 0.0% 73.09225 73.09225 73.09225 0
Jan 01 2021 73.09225 0.02 0.02% 73.07485 73.32005 73.025 0
Dec 31 2020 73.07485 -0.11 -0.16% 73.18965 73.405 72.9466 0
Dec 30 2020 73.18965 -0.26 -0.36% 73.665 73.405 73.0806 0
Dec 29 2020 73.45085 -0.09 -0.13% 73.7675 73.66515 73.3066 0
Dec 28 2020 73.54515 -0.12 -0.16% 73.55905 73.76755 73.4512 0
Dec 27 2020 73.6639 0.00 0.0% 73.6639 73.6639 73.6639 0
Dec 26 2020 73.6639 0.00 0.0% 73.6639 73.6639 73.6639 0
Dec 25 2020 73.6639 0.11 0.14% 73.55815 73.85 73.559 0
See More Historical Prices ยป
Your Recent History
FX
USDINR
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210125 17:50:48