United States Dollar vs Indian Rupee Historical Data - USDINR | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Forex
United States Dollar vs Indian Rupee (USDINR)
United States Dollar vs Indian Rupee (USDINR) Historical

United States Dollar vs Indian Rupee (USDINR)

83.27345

-0.0674

( -0.08% )

Convert

Updated: 16:30:25

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.32205	-0.385248009761	83.5955	83.64805	83.2565	0	0	FX
4	-0.0908	-0.108919590832	83.36425	83.75655	82.9225	0	0	FX
12	0.1914	0.230374671785	83.08205	83.75655	82.6655	0	0	FX
26	0.2568	0.309335536907	83.01665	83.8165	82.6655	0	0	FX
52	1.4209	1.73592637004	81.85255	84.2795	81.3955	0	0	FX
156	8.405	11.2263576981	74.86845	84.2795	72.3155	0	0	FX
260	13.31295	19.0292379271	69.9605	84.2795	68.298	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714003020	83.34085	0.06	0.07	83.29605	83.42725	83.2618	0
1713916620	83.28355	-0.1	-0.12	83.39005	83.4456	83.25665	0
1713830220	83.38645	0	0.00	83.38565	83.46105	83.2855	0
1713743820	83.38555	0.02	0.02	83.38555	83.38555	83.37045	0
1713657420	83.37045	0	0.00	83.37045	83.37045	83.37045	0
1713571020	83.37045	-0.17	-0.21	83.5645	83.60855	83.35945	0
1713484620	83.54525	-0.05	-0.06	83.5955	83.64805	83.5005	0
1713398220	83.59605	-0.07	-0.08	83.66725	83.75655	83.54745	0
1713311820	83.66535	0.16	0.19	83.50665	83.71775	83.4625	0
1713225420	83.50625	-0.11	-0.13	83.61135	83.57995	83.42355	0
1713139020	83.61135	0	0.00	83.61135	83.61135	83.61135	0
1713052620	83.61135	0	0.00	83.61135	83.61135	83.61135	0
1712966220	83.61135	0.26	0.31	83.34965	83.62085	83.36125	0
1712879820	83.34955	-0.06	-0.08	83.4365	83.44485	83.2981	0
1712793420	83.41295	0.19	0.23	83.1945	83.47605	83.1615	0
1712707020	83.22425	-0.05	-0.05	83.25795	83.3068	83.17025	0
1712620620	83.26985	-0.03	-0.03	83.29705	83.36585	83.24215	0
1712534220	83.29705	0	0.00	83.29705	83.29705	83.29705	0
1712447820	83.29705	0	0.00	83.29705	83.29705	83.29705	0
1712361420	83.29705	-0.18	-0.22	83.4365	83.4365	83.2555	0
1712275020	83.47805	0.26	0.31	83.4235	83.55385	83.3265	0
1712188620	83.2215	-0.13	-0.15	83.3685	83.61655	82.9225	0
1712102220	83.35055	-0.09	-0.11	83.44155	83.47955	83.33155	0
1712015820	83.4415	0.08	0.09	83.36515	83.4699	83.34995	0
1711929420	83.36505	-0.02	-0.02	83.36505	83.38335	83.36505	0
1711842960	83.38335	0	0.00	83.38335	83.38335	83.38335	0
1711756620	83.38335	-0.01	-0.01	83.39445	83.4015	83.11	0
1711670220	83.39325	0.03	0.03	83.36425	83.49855	83.335	0
1711583820	83.36525	0.02	0.02	83.34705	83.4735	83.28825	0
1711497420	83.34575	-0.07	-0.09	83.4955	83.405	83.2545	0
1711411020	83.41765	-0.18	-0.21	83.60075	83.545	83.3895	0
1711324620	83.59385	0	0.00	83.59385	83.59385	83.59385	0
1711238220	83.59385	0	0.00	83.59385	83.59385	83.59385	0
1711151820	83.59385	0.37	0.44	83.21295	83.7249	83.185	0
1711065420	83.22685	0.17	0.21	83.0275	83.28725	83.0545	0
1710979020	83.05485	0.01	0.01	82.96255	83.228	83.01	0
1710892620	83.04265	0.14	0.16	82.8715	83.10175	82.9305	0
1710806220	82.90685	0.02	0.02	82.87605	83.01125	82.845	0
1710719820	82.88915	0	0.00	82.88915	82.88915	82.88915	0
1710633420	82.88915	0	0.00	82.88915	82.88915	82.88915	0
1710547020	82.88915	-0.08	-0.09	82.96555	82.96775	82.81805	0
1710460620	82.96585	0.13	0.16	82.82805	83.03355	82.8125	0
1710374220	82.83135	-0	-0.00	82.83545	82.9205	82.79335	0
1710287820	82.83535	0.06	0.07	82.77875	82.8545	82.73	0
1710201420	82.77855	0.03	0.03	82.75305	82.82545	82.6711	0
1710115020	82.75235	0	0.00	82.75235	82.75235	82.75235	0
1710028620	82.75235	0	0.00	82.75235	82.75235	82.75235	0
1709942220	82.75235	-0	-0.00	82.81055	82.79235	82.6725	0
1709855820	82.75255	-0.07	-0.08	82.85835	83.2395	82.6655	0
1709769420	82.81935	-0.07	-0.09	82.88415	82.9149	82.7995	0
1709683020	82.89135	-0.02	-0.02	82.69985	82.9799	82.8515	0
1709596620	82.91075	0.06	0.08	82.84605	83.01845	82.8745	0
1709510220	82.84635	0	0.00	82.84635	82.84635	82.84635	0
1709423820	82.84635	0	0.00	82.84635	82.84635	82.84635	0
1709337420	82.84635	-0.06	-0.08	82.9315	83.0027	82.80805	0
1709251020	82.91065	-0	-0.00	82.91305	83.0275	82.86485	0
1709164620	82.91245	-0.04	-0.04	82.92405	83.01885	82.86485	0
1709078220	82.94845	0.1	0.12	82.84855	83.13355	82.82	0
1708991820	82.85305	-0.03	-0.03	82.86205	82.9552	82.7935	0
1708905420	82.88205	0	0.00	82.88205	82.88205	82.88205	0
1708819020	82.88205	0	0.00	82.88205	82.88205	82.88205	0
1708732620	82.88205	0.01	0.01	82.8575	82.9495	82.825	0
1708646220	82.87255	-0.07	-0.08	82.94275	82.93115	82.8245	0
1708559820	82.93865	0.11	0.13	82.89505	82.9775	82.8545	0
1708473420	82.82935	-0.19	-0.23	83.02115	83.0075	82.7635	0
1708387020	83.02125	0	0.01	83.01805	83.09255	82.96625	0
1708300620	83.01625	0	0.00	83.01625	83.01625	83.01625	0
1708214220	83.01625	0	0.00	83.01625	83.01625	83.01625	0
1708127820	83.01625	0.01	0.01	83.0065	83.17285	82.9885	0
1708041420	83.00985	-0.03	-0.04	83.01435	83.10615	82.9795	0
1707955020	83.04335	-0.02	-0.02	83.04555	83.12695	83.0065	0
1707868620	83.06035	0.08	0.09	82.98105	83.18245	82.9695	0
1707782220	82.98385	-0.03	-0.04	83.00505	83.4115	82.9408	0
1707695820	83.01475	0	0.00	83.01475	83.01475	83.01475	0
1707609420	83.01475	0	0.00	83.01475	83.01475	83.01475	0
1707523020	83.01475	0.03	0.04	82.97945	83.11935	82.985	0
1707436620	82.98555	-0.03	-0.03	82.98865	83.07475	82.9205	0
1707350220	83.01285	-0.06	-0.07	83.07085	83.0704	82.9395	0
1707263820	83.07085	-0.05	-0.06	83.0245	83.14885	83.0135	0
1707177420	83.1193	0.12	0.14	83.00105	83.13835	83.0034	0
1707091020	82.99955	0	0.00	82.99955	82.99955	82.99955	0
1707004620	82.99955	0	0.00	82.99955	82.99955	82.99955	0
1706918220	82.99955	0.07	0.09	82.94115	83.03395	82.8175	0
1706831820	82.92785	-0.13	-0.15	83.05335	83.0429	82.9065	0
1706745420	83.05385	-0.06	-0.07	83.10905	83.18475	82.9611	0
1706659020	83.10995	-0.04	-0.05	83.1665	83.21745	83.09255	0
1706572620	83.15335	0.03	0.04	83.14205	83.27155	83.115	0
1706486220	83.12155	0	0.00	83.12155	83.12155	83.12155	0
1706399820	83.12155	0	0.00	83.12155	83.12155	83.12155	0
1706313420	83.12155	-0.02	-0.03	83.15085	83.1485	83.09495	0
1706227020	83.14635	0.05	0.06	83.0975	83.24355	83.0845	0

US Dollar vs INR

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions