USDINR

US Dollar vs INR Historical Data

Company Name Cross Ticker Symbol Market Type
United States Dollar vs Indian Rupee USDINR Forex Exchange Rate
  Price Change Change Percent Cross Price Last Traded
0.00 0.0% -
Open Price Low Price High Price Close Price Prev Close
more quote information »

USDINR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

USDINR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 09 2022 82.4401 0.16 0.2% 82.27775 82.51405 82.0854 0
Dec 08 2022 82.27945 0.03 0.03% 82.25375 82.4655 82.25455 0
Dec 07 2022 82.25375 -0.12 -0.14% 82.37245 82.5935 82.18905 0
Dec 06 2022 82.37245 0.47 0.58% 81.90105 82.6375 82.1875 0
Dec 05 2022 81.89925 0.48 0.59% 81.43025 81.91435 81.43075 0
Dec 04 2022 81.4215 0.00 0.0% 81.4215 81.4215 81.4215 0
Dec 03 2022 81.4215 0.00 0.0% 81.4215 81.4215 81.4215 0
Dec 02 2022 81.4215 0.26 0.32% 81.16245 81.6555 81.13155 0
Dec 01 2022 81.16245 -0.14 -0.18% 81.30555 81.35 81.05105 0
Nov 30 2022 81.30555 -0.33 -0.4% 81.63115 81.6375 81.20875 0
Nov 29 2022 81.63115 -0.02 -0.02% 81.65055 81.7654 81.58555 0
Nov 28 2022 81.65055 -0.02 -0.02% 81.71255 81.7755 81.5245 0
Nov 27 2022 81.66995 0.00 0.0% 81.66995 81.66995 81.66995 0
Nov 26 2022 81.6699 0.00 0.0% 81.6699 81.6699 81.6699 0
Nov 25 2022 81.6699 0.01 0.02% 81.65565 81.7587 81.4139 0
Nov 24 2022 81.65565 0.02 0.03% 81.63335 81.88955 81.5755 0
Nov 23 2022 81.63315 -0.08 -0.1% 81.76635 81.9275 81.61245 0
Nov 22 2022 81.71235 -0.02 -0.02% 81.72805 81.8225 81.59505 0
Nov 21 2022 81.72785 0.21 0.25% 81.64455 81.9315 81.5795 0
Nov 20 2022 81.52015 0.00 0.0% 81.52015 81.52015 81.52015 0
Nov 19 2022 81.52015 0.00 0.0% 81.52015 81.52015 81.52015 0
Nov 18 2022 81.5201 -0.01 -0.01% 81.52535 81.79265 81.515 0
Nov 17 2022 81.52515 0.03 0.04% 81.45305 81.85155 81.43475 0
Nov 16 2022 81.49555 0.42 0.52% 81.07165 81.70015 81.10 0
Nov 15 2022 81.07165 0.08 0.1% 80.99275 81.4395 80.705 0
Nov 14 2022 80.99225 0.49 0.61% 80.50455 81.29015 80.88245 0
Nov 13 2022 80.5045 0.00 0.0% 80.5045 80.5045 80.5045 0
Nov 12 2022 80.5045 -0.04 -0.05% 80.54815 80.54815 80.5045 0
Nov 11 2022 80.54815 0.07 0.08% 80.48315 80.9905 80.37745 0
Nov 10 2022 80.48315 -0.86 -1.06% 81.34405 81.92805 80.44195 0
See More Historical Prices ยป
Your Recent History
FX
USDINR
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221210 05:05:00