USDINR

US Dollar vs INR Historical Data

Best deals to access real time data!
Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type
United States Dollar vs Indian Rupee USDINR Forex Exchange Rate
  Price Change Change Percent Cross Price Low Price High Price Open Price Close Price Last Traded
-0.26 -0.34% 75.13 75.125 75.1375 75.1376 75.39 00:10:13
more quote information »

USDINR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

USDINR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 09 2020 75.39 0.45 0.6% 74.93955 75.4025 74.88505 0
Jul 08 2020 74.94015 -0.20 -0.27% 75.14 75.22755 74.815 0
Jul 07 2020 75.14 0.53 0.71% 74.60775 75.14 74.635 0
Jul 06 2020 74.60785 -0.07 -0.1% 74.67955 74.8675 74.44855 0
Jul 05 2020 74.67955 0.00 0.0% 74.67945 74.67955 74.67945 0
Jul 04 2020 74.67945 0.00 0.0% 74.67945 74.67945 74.67945 0
Jul 03 2020 74.67945 -0.21 -0.28% 74.7215 75.0305 74.555 0
Jul 02 2020 74.89 -0.57 -0.75% 75.6925 75.5325 74.6075 0
Jul 01 2020 75.45525 -0.10 -0.14% 75.5575 75.76 75.4525 0
Jun 30 2020 75.5575 -0.17 -0.22% 75.51905 75.765 75.415 0
Jun 29 2020 75.7225 0.10 0.14% 75.62005 75.72255 75.4654 0
Jun 28 2020 75.62005 -0.01 -0.01% 75.628 75.628 75.62005 0
Jun 27 2020 75.628 0.00 0.0% 75.628 75.628 75.628 0
Jun 26 2020 75.628 0.09 0.12% 75.735 75.71055 75.43 0
Jun 25 2020 75.54005 -0.44 -0.59% 75.985 75.8725 75.49005 0
Jun 24 2020 75.985 0.37 0.49% 75.865 75.985 75.539 0
Jun 23 2020 75.61255 -0.18 -0.23% 76.0175 75.8855 75.45485 0
Jun 22 2020 75.79005 -0.46 -0.61% 76.25235 76.445 75.6965 0
Jun 21 2020 76.25235 0.00 0.0% 76.25225 76.25235 76.25225 0
Jun 20 2020 76.25225 0.00 0.0% 76.25225 76.25225 76.25225 0
Jun 19 2020 76.25225 -0.15 -0.19% 76.65 76.36005 76.10555 0
Jun 18 2020 76.40065 -0.17 -0.22% 76.29005 76.65 76.0475 0
Jun 17 2020 76.57 -0.10 -0.13% 76.67 76.57 75.86 0
Jun 16 2020 76.67 0.69 0.91% 76.1125 76.67 75.77 0
Jun 15 2020 75.97825 0.02 0.03% 75.95705 76.29255 75.82 0
Jun 14 2020 75.95705 0.00 0.0% 75.957 75.95705 75.957 0
Jun 13 2020 75.957 0.00 0.0% 75.957 75.957 75.957 0
Jun 12 2020 75.957 -0.46 -0.6% 76.415 76.121 75.7605 0
Jun 11 2020 76.415 0.74 0.97% 75.8925 76.41505 75.51 0
Jun 10 2020 75.67965 0.17 0.22% 75.745 75.8925 75.3875 0
See More Historical Prices »
Your Recent History
FX
USDINR
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200710 04:25:14