We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0141 | 0.0168397317347 | 83.73055 | 83.85905 | 83.6125 | 0 | 0 | FX |
| 4 | 0.3803 | 0.456190206005 | 83.36435 | 83.85905 | 83.36435 | 0 | 0 | FX |
| 12 | 0.364 | 0.436552125703 | 83.38065 | 83.85905 | 83.025 | 0 | 0 | FX |
| 26 | 0.6231 | 0.749625097222 | 83.12155 | 83.85905 | 82.6655 | 0 | 0 | FX |
| 52 | 1.7689 | 2.15783326167 | 81.97575 | 84.2795 | 81.3955 | 0 | 0 | FX |
| 156 | 9.4696 | 12.7493687315 | 74.27505 | 84.2795 | 72.812 | 0 | 0 | FX |
| 260 | 14.88465 | 21.6158146965 | 68.86 | 84.2795 | 68.65575 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722038220 | 83.74465 | 0.01 | 0.01 | 83.7295 | 83.8033 | 83.7089 | 0 |
| 1721951820 | 83.73785 | -0.01 | -0.01 | 83.8025 | 83.85905 | 83.65855 | 0 |
| 1721865420 | 83.74325 | 0.04 | 0.04 | 83.6965 | 83.7964 | 83.6809 | 0 |
| 1721779020 | 83.70705 | 0.04 | 0.04 | 83.6255 | 83.7269 | 83.6125 | 0 |
| 1721692620 | 83.67155 | -0.06 | -0.07 | 83.73055 | 83.74975 | 83.6449 | 0 |
| 1721606220 | 83.73055 | 0 | 0.00 | 83.73055 | 83.73055 | 83.72985 | 0 |
| 1721519820 | 83.72985 | 0 | 0.00 | 83.72985 | 83.72985 | 83.72985 | 0 |
| 1721433420 | 83.72985 | 0.04 | 0.05 | 83.68935 | 83.74355 | 83.60495 | 0 |
| 1721347020 | 83.6893 | 0.12 | 0.14 | 83.56905 | 83.70065 | 83.56225 | 0 |
| 1721260620 | 83.57235 | 0.04 | 0.05 | 83.53005 | 83.60715 | 83.5015 | 0 |
| 1721174220 | 83.52985 | -0.06 | -0.07 | 83.58785 | 83.6065 | 83.52605 | 0 |
| 1721087820 | 83.58785 | 0.07 | 0.08 | 83.52055 | 83.62175 | 83.5325 | 0 |
| 1721001420 | 83.52055 | 0 | 0.00 | 83.52055 | 83.52055 | 83.51935 | 0 |
| 1720915020 | 83.51935 | 0 | 0.00 | 83.51935 | 83.51935 | 83.51935 | 0 |
| 1720828620 | 83.51935 | 0 | 0.00 | 83.52485 | 83.56505 | 83.48375 | 0 |
| 1720742220 | 83.51875 | 0.02 | 0.03 | 83.49615 | 83.5955 | 83.4779 | 0 |
| 1720655820 | 83.49615 | 0 | 0.00 | 83.49125 | 83.5879 | 83.468 | 0 |
| 1720569420 | 83.49325 | 0.04 | 0.04 | 83.45205 | 83.57405 | 83.4695 | 0 |
| 1720483020 | 83.45725 | -0.02 | -0.02 | 83.47235 | 83.54665 | 83.44 | 0 |
| 1720396620 | 83.47235 | -0 | -0.01 | 83.47235 | 83.47705 | 83.47235 | 0 |
| 1720310220 | 83.47705 | 0 | 0.00 | 83.47705 | 83.47705 | 83.47705 | 0 |
| 1720223820 | 83.47705 | -0.02 | -0.02 | 83.49205 | 83.53015 | 83.45695 | 0 |
| 1720137420 | 83.49365 | 0 | 0.00 | 83.4975 | 83.58505 | 83.47485 | 0 |
| 1720051020 | 83.49145 | 0.01 | 0.01 | 83.48435 | 83.61255 | 83.44155 | 0 |
| 1719964620 | 83.47935 | 0.04 | 0.05 | 83.4495 | 83.57335 | 83.42955 | 0 |
| 1719878220 | 83.44145 | 0.07 | 0.09 | 83.36775 | 83.51255 | 83.37815 | 0 |
| 1719791820 | 83.36775 | 0 | 0.00 | 83.36775 | 83.36775 | 83.36435 | 0 |
| 1719705420 | 83.36435 | 0 | 0.00 | 83.36435 | 83.36435 | 83.36435 | 0 |
| 1719619020 | 83.36435 | -0.09 | -0.10 | 83.45055 | 83.4945 | 83.33465 | 0 |
| 1719532620 | 83.45115 | -0.13 | -0.15 | 83.58805 | 83.53285 | 83.41445 | 0 |
| 1719446220 | 83.58065 | 0.17 | 0.20 | 83.41645 | 83.65665 | 83.4405 | 0 |
| 1719359820 | 83.41485 | -0.05 | -0.05 | 83.44665 | 83.51815 | 83.39775 | 0 |
| 1719273420 | 83.46065 | -0.1 | -0.12 | 83.56275 | 83.558 | 83.41955 | 0 |
| 1719187020 | 83.56275 | -0 | -0.00 | 83.56275 | 83.56295 | 83.56275 | 0 |
| 1719100620 | 83.56295 | 0 | 0.00 | 83.56295 | 83.56295 | 83.56295 | 0 |
| 1719014220 | 83.56295 | -0.07 | -0.08 | 83.5745 | 83.6312 | 83.4965 | 0 |
| 1718927820 | 83.63045 | 0.21 | 0.25 | 83.41965 | 83.68455 | 83.4595 | 0 |
| 1718841420 | 83.41975 | 0.05 | 0.06 | 83.37535 | 83.49755 | 83.3455 | 0 |
| 1718755020 | 83.37105 | -0.14 | -0.17 | 83.5235 | 83.521 | 83.3285 | 0 |
| 1718668620 | 83.51035 | -0.04 | -0.05 | 83.55205 | 83.57505 | 83.4205 | 0 |
| 1718582220 | 83.55205 | 0 | 0.00 | 83.55205 | 83.55205 | 83.55025 | 0 |
| 1718495820 | 83.55025 | 0 | 0.00 | 83.55025 | 83.55025 | 83.55025 | 0 |
| 1718409420 | 83.55025 | 0.03 | 0.03 | 83.52785 | 83.6325 | 83.5003 | 0 |
| 1718323020 | 83.52235 | -0.01 | -0.01 | 83.5365 | 83.61535 | 83.44 | 0 |
| 1718236620 | 83.5345 | -0.06 | -0.07 | 83.59805 | 83.62505 | 83.43785 | 0 |
| 1718150220 | 83.59655 | 0.07 | 0.08 | 83.5795 | 83.69145 | 83.4875 | 0 |
| 1718063820 | 83.53005 | 0 | 0.00 | 83.50775 | 83.57355 | 83.4888 | 0 |
| 1717977420 | 83.52785 | 0 | 0.00 | 83.52785 | 83.52785 | 83.52695 | 0 |
| 1717891020 | 83.52695 | 0 | 0.00 | 83.52695 | 83.52695 | 83.52695 | 0 |
| 1717804620 | 83.52695 | 0.05 | 0.06 | 83.47035 | 83.55595 | 83.3765 | 0 |
| 1717718220 | 83.47335 | 0.09 | 0.11 | 83.3795 | 83.54515 | 83.43165 | 0 |
| 1717631820 | 83.38105 | -0.25 | -0.30 | 83.8155 | 83.51505 | 83.1925 | 0 |
| 1717545420 | 83.62965 | 0.54 | 0.65 | 83.0925 | 83.68405 | 83.105 | 0 |
| 1717459020 | 83.09365 | -0.36 | -0.43 | 83.45105 | 83.32 | 83.025 | 0 |
| 1717372620 | 83.45105 | -0.01 | -0.01 | 83.45105 | 83.46085 | 83.45105 | 0 |
| 1717286220 | 83.46085 | 0 | 0.00 | 83.46085 | 83.46085 | 83.46085 | 0 |
| 1717199820 | 83.46085 | 0.14 | 0.17 | 83.2495 | 83.53555 | 83.25645 | 0 |
| 1717113420 | 83.32115 | -0.04 | -0.05 | 83.36595 | 83.438 | 83.2545 | 0 |
| 1717027020 | 83.36585 | 0.16 | 0.19 | 83.1575 | 83.44195 | 83.175 | 0 |
| 1716940620 | 83.20675 | 0.06 | 0.07 | 83.14675 | 83.27105 | 83.1105 | 0 |
| 1716854220 | 83.14595 | 0.09 | 0.10 | 83.05245 | 83.1955 | 83.0391 | 0 |
| 1716767820 | 83.05875 | 0 | 0.00 | 83.05875 | 83.05875 | 83.05875 | 0 |
| 1716681420 | 83.05875 | 0 | 0.00 | 83.05875 | 83.05875 | 83.05875 | 0 |
| 1716595020 | 83.05875 | -0.23 | -0.27 | 83.28685 | 83.25 | 83.0285 | 0 |
| 1716508620 | 83.28665 | 0.02 | 0.02 | 83.27405 | 83.37385 | 83.1955 | 0 |
| 1716422220 | 83.26735 | -0.05 | -0.06 | 83.3015 | 83.37135 | 83.2205 | 0 |
| 1716335820 | 83.31705 | 0 | 0.00 | 83.3045 | 83.38845 | 83.23415 | 0 |
| 1716249420 | 83.31525 | 0.01 | 0.02 | 83.30065 | 83.38865 | 83.2318 | 0 |
| 1716163020 | 83.30065 | 0 | 0.00 | 83.30065 | 83.30065 | 83.29885 | 0 |
| 1716076620 | 83.29885 | 0 | 0.00 | 83.29885 | 83.29885 | 83.29885 | 0 |
| 1715990220 | 83.29885 | -0.17 | -0.21 | 83.4725 | 83.495 | 83.26 | 0 |
| 1715903820 | 83.47035 | 0.06 | 0.08 | 83.3745 | 83.51585 | 83.4559 | 0 |
| 1715817420 | 83.40535 | -0.12 | -0.14 | 83.52655 | 83.5865 | 83.3555 | 0 |
| 1715731020 | 83.52445 | 0.02 | 0.02 | 83.5035 | 83.57265 | 83.45265 | 0 |
| 1715644620 | 83.50575 | -0.02 | -0.02 | 83.52455 | 83.59955 | 83.465 | 0 |
| 1715558220 | 83.52505 | -0.02 | -0.03 | 83.54605 | 83.54685 | 83.52505 | 0 |
| 1715471820 | 83.54685 | 0 | 0.00 | 83.54685 | 83.54685 | 83.54685 | 0 |
| 1715385420 | 83.54685 | 0.09 | 0.10 | 83.4725 | 83.61675 | 83.48365 | 0 |
| 1715299020 | 83.45965 | -0 | -0.01 | 83.4685 | 83.58735 | 83.44205 | 0 |
| 1715212620 | 83.46455 | -0.01 | -0.01 | 83.4795 | 83.56155 | 83.4335 | 0 |
| 1715126220 | 83.47015 | -0 | -0.00 | 83.4605 | 83.5984 | 83.4325 | 0 |
| 1715039820 | 83.47305 | 0.09 | 0.11 | 83.38025 | 83.60335 | 83.36 | 0 |
| 1714953420 | 83.38025 | -0 | -0.00 | 83.38025 | 83.38065 | 83.38025 | 0 |
| 1714867020 | 83.38065 | 0 | 0.00 | 83.38065 | 83.38065 | 83.38065 | 0 |
| 1714780620 | 83.38065 | -0.03 | -0.03 | 83.40445 | 83.49235 | 83.308 | 0 |
| 1714694220 | 83.40655 | -0 | -0.00 | 83.40675 | 83.5 | 83.3475 | 0 |
| 1714607820 | 83.40665 | -0.09 | -0.11 | 83.49875 | 83.57215 | 83.37195 | 0 |
| 1714521420 | 83.49865 | 0.05 | 0.06 | 83.4175 | 83.59065 | 83.40005 | 0 |
| 1714435020 | 83.45135 | 0.05 | 0.06 | 83.40255 | 83.5805 | 83.3955 | 0 |
| 1714263180 | 83.40295 | 0 | 0.00 | 83.40295 | 83.40295 | 83.40295 | 0 |
| 1714176780 | 83.40295 | 0 | 0.00 | 83.40295 | 83.40295 | 83.40295 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
