PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Pound Sterling | USDGBP | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.7895464 | 0.7894529 | 0.7895464 | 0.7895464 | 0.7895464 | 07:40:35 |
USDGBP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2020 | 0.7895464 | -0.003579 | -0.45% | 0.793395 | 0.793965 | 0.78545 | 0 |
| Jun 04 2020 | 0.793125 | -0.002155 | -0.27% | 0.795285 | 0.80 | 0.79157 | 0 |
| Jun 03 2020 | 0.79528 | 0.00033 | 0.04% | 0.79493 | 0.7965842 | 0.79269 | 0 |
| Jun 02 2020 | 0.79495 | -0.00606 | -0.76% | 0.800895 | 0.8014 | 0.79465 | 0 |
| Jun 01 2020 | 0.80101 | -0.008875 | -1.1% | 0.81 | 0.80808 | 0.79955 | 0 |
| May 31 2020 | 0.809885 | -0.000258 | -0.03% | 0.8101429 | 0.811535 | 0.809389 | 0 |
| May 30 2020 | 0.8101429 | 0.00 | 0.0% | 0.8101429 | 0.8101429 | 0.8098476 | 0 |
| May 29 2020 | 0.8101429 | -0.001357 | -0.17% | 0.811765 | 0.8137 | 0.80683 | 0 |
| May 28 2020 | 0.8115 | -0.003798 | -0.47% | 0.815515 | 0.8174 | 0.81 | 0 |
| May 27 2020 | 0.8152983 | 0.0044283 | 0.55% | 0.810895 | 0.819245 | 0.8094249 | 0 |
| May 26 2020 | 0.81087 | -0.008775 | -1.07% | 0.819575 | 0.8189 | 0.8088 | 0 |
| May 25 2020 | 0.819645 | -0.00097 | -0.12% | 0.82065 | 0.8222 | 0.8194 | 0 |
| May 24 2020 | 0.820615 | -0.001344 | -0.16% | 0.8219594 | 0.8220642 | 0.8204399 | 0 |
| May 23 2020 | 0.8219594 | 0.00 | 0.0% | 0.8219594 | 0.8220642 | 0.8219594 | 0 |
| May 22 2020 | 0.8219594 | 0.0038594 | 0.47% | 0.818145 | 0.8223 | 0.8179999 | 0 |
| May 21 2020 | 0.8181 | 0.000945 | 0.12% | 0.817335 | 0.8207 | 0.81634 | 0 |
| May 20 2020 | 0.817155 | 0.0011551 | 0.14% | 0.8159 | 0.818215 | 0.813835 | 0 |
| May 19 2020 | 0.8159999 | -0.003815 | -0.47% | 0.81977 | 0.8201662 | 0.81329 | 0 |
| May 18 2020 | 0.819815 | -0.00768 | -0.93% | 0.827375 | 0.827 | 0.8178 | 0 |
| May 17 2020 | 0.827495 | 0.0013014 | 0.16% | 0.8261936 | 0.8281025 | 0.8200082 | 0 |
| May 16 2020 | 0.8261936 | 0.000157 | 0.02% | 0.8261936 | 0.8261936 | 0.8260366 | 0 |
| May 15 2020 | 0.8260366 | 0.0086366 | 1.06% | 0.817435 | 0.8264 | 0.81796 | 0 |
| May 14 2020 | 0.8174 | 0.0004001 | 0.05% | 0.817095 | 0.821975 | 0.8173 | 0 |
| May 13 2020 | 0.8169999 | 0.0009449 | 0.12% | 0.816155 | 0.8189999 | 0.81042 | 0 |
| May 12 2020 | 0.816055 | 0.0051051 | 0.63% | 0.810905 | 0.81624 | 0.80793 | 0 |
| May 11 2020 | 0.8109499 | 0.0048883 | 0.61% | 0.805345 | 0.814125 | 0.8042 | 0 |
| May 10 2020 | 0.8060616 | 0.00 | 0.0% | 0.8060616 | 0.8060616 | 0.8060616 | 0 |
| May 09 2020 | 0.8060616 | 0.00 | 0.0% | 0.8060616 | 0.8060616 | 0.8060616 | 0 |
| May 08 2020 | 0.8060616 | -0.001808 | -0.22% | 0.808095 | 0.8093 | 0.802085 | 0 |
| May 07 2020 | 0.80787 | -0.00353 | -0.44% | 0.81132 | 0.8152549 | 0.805255 | 0 |
| May 06 2020 | 0.8114 | 0.0076 | 0.95% | 0.8036 | 0.8116 | 0.8032 | 0 |
