US Dollar vs Sterling Historical Data - USDGBP

Best deals to access real time data!
Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type
United States Dollar vs Pound Sterling USDGBP Forex Exchange Rate
  Price Change Change Percent Cross Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.7895464 0.7894529 0.7895464 0.7895464 0.7895464 07:40:35
more quote information »

USDGBP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

USDGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 05 2020 0.7895464 -0.003579 -0.45% 0.793395 0.793965 0.78545 0
Jun 04 2020 0.793125 -0.002155 -0.27% 0.795285 0.80 0.79157 0
Jun 03 2020 0.79528 0.00033 0.04% 0.79493 0.7965842 0.79269 0
Jun 02 2020 0.79495 -0.00606 -0.76% 0.800895 0.8014 0.79465 0
Jun 01 2020 0.80101 -0.008875 -1.1% 0.81 0.80808 0.79955 0
May 31 2020 0.809885 -0.000258 -0.03% 0.8101429 0.811535 0.809389 0
May 30 2020 0.8101429 0.00 0.0% 0.8101429 0.8101429 0.8098476 0
May 29 2020 0.8101429 -0.001357 -0.17% 0.811765 0.8137 0.80683 0
May 28 2020 0.8115 -0.003798 -0.47% 0.815515 0.8174 0.81 0
May 27 2020 0.8152983 0.0044283 0.55% 0.810895 0.819245 0.8094249 0
May 26 2020 0.81087 -0.008775 -1.07% 0.819575 0.8189 0.8088 0
May 25 2020 0.819645 -0.00097 -0.12% 0.82065 0.8222 0.8194 0
May 24 2020 0.820615 -0.001344 -0.16% 0.8219594 0.8220642 0.8204399 0
May 23 2020 0.8219594 0.00 0.0% 0.8219594 0.8220642 0.8219594 0
May 22 2020 0.8219594 0.0038594 0.47% 0.818145 0.8223 0.8179999 0
May 21 2020 0.8181 0.000945 0.12% 0.817335 0.8207 0.81634 0
May 20 2020 0.817155 0.0011551 0.14% 0.8159 0.818215 0.813835 0
May 19 2020 0.8159999 -0.003815 -0.47% 0.81977 0.8201662 0.81329 0
May 18 2020 0.819815 -0.00768 -0.93% 0.827375 0.827 0.8178 0
May 17 2020 0.827495 0.0013014 0.16% 0.8261936 0.8281025 0.8200082 0
May 16 2020 0.8261936 0.000157 0.02% 0.8261936 0.8261936 0.8260366 0
May 15 2020 0.8260366 0.0086366 1.06% 0.817435 0.8264 0.81796 0
May 14 2020 0.8174 0.0004001 0.05% 0.817095 0.821975 0.8173 0
May 13 2020 0.8169999 0.0009449 0.12% 0.816155 0.8189999 0.81042 0
May 12 2020 0.816055 0.0051051 0.63% 0.810905 0.81624 0.80793 0
May 11 2020 0.8109499 0.0048883 0.61% 0.805345 0.814125 0.8042 0
May 10 2020 0.8060616 0.00 0.0% 0.8060616 0.8060616 0.8060616 0
May 09 2020 0.8060616 0.00 0.0% 0.8060616 0.8060616 0.8060616 0
May 08 2020 0.8060616 -0.001808 -0.22% 0.808095 0.8093 0.802085 0
May 07 2020 0.80787 -0.00353 -0.44% 0.81132 0.8152549 0.805255 0
May 06 2020 0.8114 0.0076 0.95% 0.8036 0.8116 0.8032 0
See More Historical Prices »
Your Recent History
FX
USDGBP
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200606 12:00:39