ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
United States Dollar vs Pound Sterling

United States Dollar vs Pound Sterling (USDGBP)

0.7848
-0.0001
(-0.01%)
Closed May 25 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0022856-0.2903854785920.78709170.78960870.7836100FX
4-0.0159626-1.993409582570.80076870.803470.7836100FX
12-0.0052705-0.6670872166070.79007660.813060.7755300FX
26-0.0087817-1.106582031630.79358780.813060.7755300FX
52-0.0236239-2.922194871540.808430.8307750.7608700FX
1560.078344511.08970395560.70646160.955060.7020500FX
260-0.0017889-0.2274232610170.7865950.955060.7020500FX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17165950200.7848676-0.002932-0.370.787890.788830.78419070
17165086200.78779990.00164990.210.786150.788350.784550
17164222200.78615-0.00058-0.070.786770.787410.783620
17163358200.78673-7.5E-5-0.010.786780.78818990.785730
17162494200.786805-0.000225-0.030.786950.788050.785840
17161630200.78703-0.000247-0.030.78960870.78960870.78684390
17160766200.787277500.000.78727750.78727750.78727750
17159902200.7872775-0.001908-0.240.789170.790850.786650
17159038200.7891850.0011350.140.788120.790950.787850
17158174200.78805-0.00656-0.830.794750.794550.78770
17157310200.79461-0.00144-0.180.796180.799420.7939850
17156446200.79605-0.002519-0.320.798570.79890.795590
17155582200.7985689-0.003066-0.380.80163530.80163530.798120
17154718200.80163530.00316840.400.79846690.80163530.79833940
17153854200.79846696.7E-50.010.798390.79984990.797340
17152990200.7984-0.00207-0.260.8004250.803470.797950
17152126200.800470.000530.070.79989120.802150.799650
17151262200.799940.00370460.470.796150.800150.79584990
17150398200.7962354-0.001174-0.150.797480.797350.793950
17149534200.79740990.00047020.060.79693970.79776630.79368220
17148670200.796939700.000.79693970.79693970.79368220
17147806200.7969397-0.000521-0.070.797480.798150.7915150
17146942200.7974608-6.9E-5-0.010.797740.801790.797050
17146078200.79753-0.00313-0.390.80067990.802160.79684990
17145214200.800660.004430.560.796260.800950.796450
17144350200.79623-0.00319-0.400.799310.799550.795550
17143486200.799420.00812431.030.79129570.8014550.79129570
17142622200.7912957-0.009473-1.180.80076870.80076870.79129570
17141758200.80076870.00130880.160.799570.80328990.7973050
17140894200.7994599-0.00324-0.400.802550.802790.798350
17140030200.8027-0.00025-0.030.802960.805050.8019250
17139166200.80295-0.0068-0.840.80970.81094990.802650
17138302200.809750.00124260.150.80794990.813060.807090
17137438200.808507400.000.80850740.80850740.80850740
17136574200.808507400.000.80850740.80850740.80850740
17135710200.80850740.00439740.550.804230.8090.802020
17134846200.804110.001160.140.802980.804450.800950
17133982200.80295-0.00156-0.190.80445990.80540.801160
17133118200.80450990.00109990.140.80345990.80610.801770
17132254200.803410.00056010.070.802480.804150.800050
17131390200.802849900.000.80284990.80284990.80284990
17130526200.802849900.000.80284990.80284990.80284990
17129662200.80284990.00630990.790.796550.804740.797050
17128798200.79654-0.00111-0.140.797740.79930.794980
17127934200.797650.008821.120.7888450.798750.78690
17127070200.78883-0.00123-0.160.790040.790650.78674990
17126206200.79006-0.00204-0.260.792150.792850.789550
17125342200.79210.00083560.110.79126440.79270710.79120180
17124478200.79126446.3E-50.010.79126440.79126440.79120180
17123614200.79120185.3E-50.010.79120.79530.7906150
17122750200.79114860.00079860.100.790550.791550.78840
17121886200.79035-0.00479-0.600.795150.796050.790050
17121022200.79514-0.001915-0.240.79706990.79750.794750
17120158200.7970550.0057150.720.791320.797490.79140
17119294200.79134-0.000676-0.090.79201640.79217330.79096090
17118429600.792016400.000.79201640.79217330.79201640
17117566200.7920164-3.4E-5-0.000.7922950.793050.79074990
17116702200.79205-0.0006-0.080.792530.794560.79020
17115838200.792650.000760.100.791950.793350.7910140
17114974200.791890.000580.070.791380.792350.789350
17114110200.79131-0.00246-0.310.79379990.793960.790330
17113246200.793770.00018220.020.79358780.7940750.7931750
17112382200.793587800.000.79358780.79358780.79358780
17111518200.79358780.00373280.470.789880.795250.79070
17110654200.7898550.0084051.080.7814350.790550.7810350
17109790200.78145-0.0048-0.610.786240.78840.7813110
17108926200.786250.0004950.060.7857250.78940990.785340
17108062200.7857550.00039420.050.785440.786250.784490
17107198200.785360800.000.78536080.78536080.78536080
17106334200.785360800.000.78536080.78536080.78536080
17105470200.78536080.00075580.100.784550.785850.78369990
17104606200.7846050.003450.440.7811650.785550.779830
17103742200.781155-0.00038-0.050.7815450.782850.7805350
17102878200.7815350.001460.190.7801250.7845550.779750
17102014200.7800750.002150.280.7778650.781650.77764990
17101150200.7779250.00019910.030.77772590.77833120.7766350
17100286200.7777259-0.000182-0.020.77772590.77790740.77772590
17099422200.7779074-0.002548-0.330.780430.78120.775530
17098558200.780455-0.004795-0.610.785150.785610.78040
17097694200.78525-0.001875-0.240.787130.787350.783550
17096830200.787125-0.000825-0.100.788080.78920.785250
17095966200.78795-0.002127-0.270.789830.78990.7870
17095102200.790076600.000.79007660.79007660.79007660
17094238200.790076600.000.79007660.79007660.79007660
17093374200.7900766-0.002003-0.250.791960.793750.789550
17092510200.792080.002190.280.789790.792850.788450
17091646200.789890.00131010.170.7885750.792280.789020
17090782200.78857990.00023990.030.7884250.78990.787550
17089918200.78834-0.000795-0.100.7892150.789650.78740
17089054200.7891350.00042930.050.78870570.78974990.78833270
17088190200.788705700.000.78870570.78870570.78864350

Your Recent History

Delayed Upgrade Clock