We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0010421 | -0.141062605753 | 0.73875 | 0.743195 | 0.733785 | 0 | 0 | FX |
| 4 | -0.0138921 | -1.84833688132 | 0.7516 | 0.75235 | 0.733785 | 0 | 0 | FX |
| 12 | -0.0363458 | -4.69551401925 | 0.7740537 | 0.786865 | 0.733785 | 0 | 0 | FX |
| 26 | -0.0544654 | -6.87544000789 | 0.7921733 | 0.82646 | 0.733785 | 0 | 0 | FX |
| 52 | -0.0514335 | -6.5176532368 | 0.7891414 | 0.82646 | 0.733785 | 0 | 0 | FX |
| 156 | -0.0948221 | -11.3896316049 | 0.83253 | 0.95506 | 0.733785 | 0 | 0 | FX |
| 260 | -0.0617221 | -7.72076354403 | 0.79943 | 0.95506 | 0.70205 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749945420 | 0.7377079 | 0 | 0.00 | 0.7377079 | 0.7377079 | 0.7377079 | 0 |
| 1749859020 | 0.7377079 | 0.0038279 | 0.52 | 0.733795 | 0.7398749 | 0.735135 | 0 |
| 1749772620 | 0.73388 | -0.003245 | -0.44 | 0.73706 | 0.739465 | 0.733785 | 0 |
| 1749686220 | 0.737125 | -0.0032 | -0.43 | 0.740285 | 0.74272 | 0.73675 | 0 |
| 1749599820 | 0.740325 | 0.00265 | 0.36 | 0.737785 | 0.743195 | 0.73822 | 0 |
| 1749513420 | 0.737675 | -0.001533 | -0.21 | 0.73875 | 0.73945 | 0.73445 | 0 |
| 1749427020 | 0.7392075 | 0 | 0.00 | 0.7392075 | 0.7392075 | 0.7392075 | 0 |
| 1749340620 | 0.7392075 | 0.0001639 | 0.02 | 0.7392075 | 0.7413173 | 0.7392075 | 0 |
| 1749254220 | 0.7390436 | 0.0026836 | 0.36 | 0.73638 | 0.7403499 | 0.73645 | 0 |
| 1749167820 | 0.73636 | -0.001545 | -0.21 | 0.73798 | 0.73845 | 0.734365 | 0 |
| 1749081420 | 0.737905 | -0.001155 | -0.16 | 0.738985 | 0.740665 | 0.7363499 | 0 |
| 1748995020 | 0.73906 | 0.00138 | 0.19 | 0.737625 | 0.741175 | 0.738685 | 0 |
| 1748908620 | 0.73768 | -0.004895 | -0.66 | 0.74242 | 0.74185 | 0.73745 | 0 |
| 1748822220 | 0.742575 | -0.000257 | -0.03 | 0.7428316 | 0.7437899 | 0.7421425 | 0 |
| 1748735820 | 0.7428316 | -0.0001 | -0.01 | 0.7428316 | 0.7429316 | 0.7428316 | 0 |
| 1748649420 | 0.7429316 | 0.0022016 | 0.30 | 0.74077 | 0.7436199 | 0.740745 | 0 |
| 1748563020 | 0.74073 | -0.00376 | -0.51 | 0.74485 | 0.74485 | 0.740325 | 0 |
| 1748476620 | 0.74449 | 0.0044451 | 0.60 | 0.739945 | 0.74541 | 0.739675 | 0 |
| 1748390220 | 0.7400449 | 0.0028183 | 0.38 | 0.737115 | 0.74075 | 0.73655 | 0 |
| 1748303820 | 0.7372266 | -0.001598 | -0.22 | 0.738665 | 0.7379599 | 0.73565 | 0 |
| 1748217420 | 0.738825 | 2.7E-5 | 0.00 | 0.7387979 | 0.7399187 | 0.7383343 | 0 |
| 1748131020 | 0.7387979 | 0.0004636 | 0.06 | 0.7387979 | 0.7387979 | 0.7383343 | 0 |
| 1748044620 | 0.7383343 | -0.006916 | -0.93 | 0.74513 | 0.74385 | 0.73825 | 0 |
| 1747958220 | 0.74525 | 0 | 0.00 | 0.74505 | 0.7468008 | 0.743965 | 0 |
| 1747871820 | 0.74525 | -0.0012 | -0.16 | 0.746385 | 0.74694 | 0.74246 | 0 |
| 1747785420 | 0.7464499 | -0.00208 | -0.28 | 0.748555 | 0.74995 | 0.74635 | 0 |
| 1747699020 | 0.74853 | -0.004312 | -0.57 | 0.7516 | 0.75235 | 0.746045 | 0 |
| 1747612620 | 0.7528418 | 0 | 0.00 | 0.7528418 | 0.7528418 | 0.7528418 | 0 |
| 1747526220 | 0.7528418 | 0 | 0.00 | 0.7528418 | 0.7528418 | 0.7528418 | 0 |
| 1747439820 | 0.7528418 | 0.0012368 | 0.16 | 0.751675 | 0.754715 | 0.750035 | 0 |
| 1747353420 | 0.751605 | -0.00231 | -0.31 | 0.75395 | 0.75405 | 0.7507549 | 0 |
| 1747267020 | 0.753915 | 0.002235 | 0.30 | 0.7516699 | 0.75451 | 0.74851 | 0 |
| 1747180620 | 0.75168 | -0.007165 | -0.94 | 0.75886 | 0.75825 | 0.75095 | 0 |
| 1747094220 | 0.758845 | 0.006315 | 0.84 | 0.752715 | 0.7610249 | 0.75185 | 0 |
| 1747007820 | 0.75253 | 0.0005655 | 0.08 | 0.7519645 | 0.754595 | 0.75122 | 0 |
| 1746921420 | 0.7519645 | 0.0003377 | 0.04 | 0.7516536 | 0.7519645 | 0.7516268 | 0 |
| 1746835020 | 0.7516268 | -0.004013 | -0.53 | 0.75535 | 0.75621 | 0.75055 | 0 |
| 1746748620 | 0.75564 | 0.003315 | 0.44 | 0.752405 | 0.755665 | 0.74915 | 0 |
| 1746662220 | 0.752325 | 0.003535 | 0.47 | 0.74891 | 0.753005 | 0.74755 | 0 |
| 1746575820 | 0.74879 | -0.00356 | -0.47 | 0.75246 | 0.7527 | 0.7461449 | 0 |
| 1746489420 | 0.75235 | -0.001002 | -0.13 | 0.7535849 | 0.7535795 | 0.7498 | 0 |
| 1746403020 | 0.7533524 | 0 | 0.00 | 0.7533524 | 0.7533524 | 0.7533524 | 0 |
| 1746316620 | 0.7533524 | 0 | 0.00 | 0.7533524 | 0.7533524 | 0.7533524 | 0 |
| 1746230220 | 0.7533524 | 0.0006424 | 0.09 | 0.75258 | 0.753985 | 0.75015 | 0 |
| 1746143820 | 0.75271 | 0.00206 | 0.27 | 0.75072 | 0.75415 | 0.74925 | 0 |
| 1746057420 | 0.75065 | 0.0049546 | 0.66 | 0.745635 | 0.75135 | 0.745915 | 0 |
| 1745971020 | 0.7456954 | 0.0014004 | 0.19 | 0.74434 | 0.74739 | 0.74475 | 0 |
| 1745884620 | 0.744295 | -0.00817 | -1.09 | 0.7524499 | 0.75253 | 0.74376 | 0 |
| 1745798220 | 0.752465 | 0.001376 | 0.18 | 0.7511454 | 0.75265 | 0.750638 | 0 |
| 1745711820 | 0.751089 | 0 | 0.00 | 0.751089 | 0.751089 | 0.751089 | 0 |
| 1745625420 | 0.751089 | 0.000649 | 0.09 | 0.7504499 | 0.75335 | 0.750045 | 0 |
| 1745539020 | 0.75044 | -0.003445 | -0.46 | 0.75391 | 0.753885 | 0.74905 | 0 |
| 1745452620 | 0.753885 | 0.00043 | 0.06 | 0.7534499 | 0.754725 | 0.74965 | 0 |
| 1745366220 | 0.753455 | 0.0059201 | 0.79 | 0.7473999 | 0.75562 | 0.74495 | 0 |
| 1745279820 | 0.7475349 | -0.003485 | -0.46 | 0.750985 | 0.74835 | 0.7450565 | 0 |
| 1745193420 | 0.75102 | -0.003213 | -0.43 | 0.7542331 | 0.7542331 | 0.750735 | 0 |
| 1745107020 | 0.7542331 | -0.001422 | -0.19 | 0.7536675 | 0.7542331 | 0.7536675 | 0 |
| 1745020620 | 0.755655 | 0 | 0.00 | 0.755655 | 0.755655 | 0.755655 | 0 |
| 1744934220 | 0.755655 | 0 | 0.00 | 0.755655 | 0.755655 | 0.755655 | 0 |
| 1744847820 | 0.755655 | -0.000185 | -0.02 | 0.7558049 | 0.756915 | 0.752285 | 0 |
| 1744761420 | 0.75584 | -0.00325 | -0.43 | 0.759115 | 0.75846 | 0.75457 | 0 |
| 1744675020 | 0.75909 | -0.00512 | -0.67 | 0.76427 | 0.76356 | 0.75749 | 0 |
| 1744588620 | 0.7642099 | -0.000199 | -0.03 | 0.764409 | 0.767035 | 0.76263 | 0 |
| 1744502220 | 0.764409 | -0.000175 | -0.02 | 0.764409 | 0.7650231 | 0.764409 | 0 |
| 1744415820 | 0.7645844 | -0.004871 | -0.63 | 0.769695 | 0.770115 | 0.760755 | 0 |
| 1744329420 | 0.769455 | -0.010265 | -1.32 | 0.77982 | 0.778765 | 0.769375 | 0 |
| 1744243020 | 0.77972 | -0.00221 | -0.28 | 0.7819 | 0.784675 | 0.77735 | 0 |
| 1744156620 | 0.78193 | -0.003255 | -0.41 | 0.785295 | 0.78591 | 0.78035 | 0 |
| 1744070220 | 0.785185 | 0.010625 | 1.37 | 0.774655 | 0.786865 | 0.773185 | 0 |
| 1743983820 | 0.77456 | -0.001928 | -0.25 | 0.7764879 | 0.78028 | 0.773225 | 0 |
| 1743897420 | 0.7764879 | 0.0003917 | 0.05 | 0.7760962 | 0.7765269 | 0.7760962 | 0 |
| 1743810960 | 0.7760962 | 0.0120362 | 1.58 | 0.76385 | 0.778055 | 0.7625499 | 0 |
| 1743724620 | 0.76406 | -0.00242 | -0.32 | 0.766715 | 0.76595 | 0.757205 | 0 |
| 1743638220 | 0.76648 | -0.007355 | -0.95 | 0.7738699 | 0.77515 | 0.766155 | 0 |
| 1743551820 | 0.773835 | -0.000145 | -0.02 | 0.773965 | 0.776415 | 0.772745 | 0 |
| 1743465420 | 0.77398 | 0.0015109 | 0.20 | 0.772915 | 0.77605 | 0.7708 | 0 |
| 1743379020 | 0.7724691 | 0 | 0.00 | 0.7724691 | 0.7724691 | 0.7724691 | 0 |
| 1743292620 | 0.7724691 | 0 | 0.00 | 0.7724691 | 0.7724691 | 0.7724691 | 0 |
| 1743206220 | 0.7724691 | 0.0003442 | 0.04 | 0.772205 | 0.773855 | 0.77105 | 0 |
| 1743119820 | 0.7721249 | -0.00445 | -0.57 | 0.776545 | 0.775055 | 0.7696499 | 0 |
| 1743033420 | 0.776575 | 0.004035 | 0.52 | 0.7725 | 0.777 | 0.772585 | 0 |
| 1742947020 | 0.77254 | -0.001235 | -0.16 | 0.773865 | 0.77505 | 0.77115 | 0 |
| 1742860620 | 0.773775 | 3.5E-5 | 0.00 | 0.77375 | 0.775415 | 0.77075 | 0 |
| 1742774220 | 0.77374 | -0.000314 | -0.04 | 0.7740537 | 0.7760963 | 0.77362 | 0 |
| 1742687820 | 0.7740537 | 6.0E-5 | 0.01 | 0.7740537 | 0.7743234 | 0.7739938 | 0 |
| 1742601420 | 0.7739938 | 0.0028788 | 0.37 | 0.7712099 | 0.77595 | 0.771865 | 0 |
| 1742515020 | 0.771115 | 0.002465 | 0.32 | 0.768635 | 0.773075 | 0.7691 | 0 |
| 1742428620 | 0.76865 | -0.000595 | -0.08 | 0.769225 | 0.7719235 | 0.76755 | 0 |
| 1742342220 | 0.769245 | -0.000885 | -0.11 | 0.770135 | 0.77215 | 0.76861 | 0 |
| 1742255820 | 0.77013 | -0.002488 | -0.32 | 0.773555 | 0.77355 | 0.76925 | 0 |
| 1742169420 | 0.7726184 | 0 | 0.00 | 0.7726184 | 0.7726184 | 0.7726184 | 0 |
| 1742083020 | 0.7726184 | 0 | 0.00 | 0.7726184 | 0.7726184 | 0.7726184 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
