PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| United States Dollar vs Pound Sterling | USDGBP | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.000285 | -0.04% | 0.773685 | 0.7743 | 0.7732 | 0.774075 | 0.77397 | 23:35:04 |
USDGBP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 17 2019 | 0.773995 | -0.000748 | -0.1% | 0.7747433 | 0.7748935 | 0.77364 | 0 |
| Nov 16 2019 | 0.7747433 | -0.00015 | -0.02% | 0.7748935 | 0.7749835 | 0.7747433 | 0 |
| Nov 15 2019 | 0.7748935 | -0.001441 | -0.19% | 0.77629 | 0.7772 | 0.774025 | 0 |
| Nov 14 2019 | 0.776335 | -0.00166 | -0.21% | 0.7781 | 0.7798 | 0.7758 | 0 |
| Nov 13 2019 | 0.777995 | -0.0001 | -0.01% | 0.7782 | 0.779915 | 0.7776 | 0 |
| Nov 12 2019 | 0.778095 | 0.00015 | 0.02% | 0.778015 | 0.7803 | 0.7766999 | 0 |
| Nov 11 2019 | 0.777945 | -0.0036 | -0.46% | 0.78149 | 0.7818 | 0.77535 | 0 |
| Nov 10 2019 | 0.781545 | -0.001234 | -0.16% | 0.782779 | 0.782779 | 0.781125 | 0 |
| Nov 09 2019 | 0.782779 | 0.00 | 0.0% | 0.782779 | 0.782779 | 0.782779 | 0 |
| Nov 08 2019 | 0.782779 | 0.0027174 | 0.35% | 0.78 | 0.7832 | 0.7798 | 0 |
| Nov 07 2019 | 0.7800616 | 0.002251 | 0.29% | 0.77789 | 0.7816 | 0.7765 | 0 |
| Nov 06 2019 | 0.7778106 | 0.0014157 | 0.18% | 0.77649 | 0.7786 | 0.7753 | 0 |
| Nov 05 2019 | 0.7763949 | 0.0005849 | 0.08% | 0.776 | 0.7776999 | 0.77418 | 0 |
| Nov 04 2019 | 0.77581 | 0.002835 | 0.37% | 0.77299 | 0.7766999 | 0.7727 | 0 |
| Nov 03 2019 | 0.772975 | 0.0002969 | 0.04% | 0.7730365 | 0.7738 | 0.7727 | 0 |
| Nov 02 2019 | 0.7726781 | 0.00 | 0.0% | 0.7726781 | 0.7726781 | 0.7726781 | 0 |
| Nov 01 2019 | 0.7726781 | -0.000167 | -0.02% | 0.77293 | 0.7736 | 0.7708 | 0 |
| Oct 31 2019 | 0.772845 | -0.002275 | -0.29% | 0.77505 | 0.7743 | 0.7705999 | 0 |
| Oct 30 2019 | 0.77512 | -0.00221 | -0.28% | 0.77728 | 0.7786 | 0.7747 | 0 |
| Oct 29 2019 | 0.77733 | -0.00047 | -0.06% | 0.7779 | 0.7809 | 0.7749 | 0 |
| Oct 28 2019 | 0.7778 | -0.0018 | -0.23% | 0.7795649 | 0.7805 | 0.776635 | 0 |
| Oct 27 2019 | 0.7796 | -0.000005 | 0.0% | 0.7796054 | 0.78046 | 0.779 | 0 |
| Oct 26 2019 | 0.7796054 | 0.00 | 0.0% | 0.7796054 | 0.7796054 | 0.7796 | 0 |
| Oct 25 2019 | 0.7796054 | 0.0007134 | 0.09% | 0.7788 | 0.781 | 0.77747 | 0 |
| Oct 24 2019 | 0.778892 | 0.004892 | 0.63% | 0.7739 | 0.781935 | 0.7721 | 0 |
| Oct 23 2019 | 0.774 | -0.002215 | -0.29% | 0.776165 | 0.77862 | 0.7738 | 0 |
| Oct 22 2019 | 0.776215 | 0.00532 | 0.69% | 0.7709624 | 0.7775 | 0.769195 | 0 |
| Oct 21 2019 | 0.770895 | 0.0007756 | 0.1% | 0.7744 | 0.775905 | 0.768465 | 0 |
| Oct 20 2019 | 0.7701194 | 0.00 | 0.0% | 0.7701194 | 0.7701194 | 0.7701194 | 0 |
| Oct 19 2019 | 0.7701194 | 0.00 | 0.0% | 0.7701194 | 0.7701194 | 0.7701194 | 0 |
| Oct 18 2019 | 0.7701194 | -0.007081 | -0.91% | 0.77729 | 0.7789 | 0.7701 | 0 |
