US Dollar vs Sterling Historical Data - USDGBP

Best deals to access real time data!
Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
United States Dollar vs Pound Sterling USDGBP Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  -0.000285 -0.04% 0.773685 0.7743 0.7732 0.774075 0.77397 23:35:04
more quote information »

USDGBP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

USDGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 17 2019 0.773995 -0.000748 -0.1% 0.7747433 0.7748935 0.77364 0
Nov 16 2019 0.7747433 -0.00015 -0.02% 0.7748935 0.7749835 0.7747433 0
Nov 15 2019 0.7748935 -0.001441 -0.19% 0.77629 0.7772 0.774025 0
Nov 14 2019 0.776335 -0.00166 -0.21% 0.7781 0.7798 0.7758 0
Nov 13 2019 0.777995 -0.0001 -0.01% 0.7782 0.779915 0.7776 0
Nov 12 2019 0.778095 0.00015 0.02% 0.778015 0.7803 0.7766999 0
Nov 11 2019 0.777945 -0.0036 -0.46% 0.78149 0.7818 0.77535 0
Nov 10 2019 0.781545 -0.001234 -0.16% 0.782779 0.782779 0.781125 0
Nov 09 2019 0.782779 0.00 0.0% 0.782779 0.782779 0.782779 0
Nov 08 2019 0.782779 0.0027174 0.35% 0.78 0.7832 0.7798 0
Nov 07 2019 0.7800616 0.002251 0.29% 0.77789 0.7816 0.7765 0
Nov 06 2019 0.7778106 0.0014157 0.18% 0.77649 0.7786 0.7753 0
Nov 05 2019 0.7763949 0.0005849 0.08% 0.776 0.7776999 0.77418 0
Nov 04 2019 0.77581 0.002835 0.37% 0.77299 0.7766999 0.7727 0
Nov 03 2019 0.772975 0.0002969 0.04% 0.7730365 0.7738 0.7727 0
Nov 02 2019 0.7726781 0.00 0.0% 0.7726781 0.7726781 0.7726781 0
Nov 01 2019 0.7726781 -0.000167 -0.02% 0.77293 0.7736 0.7708 0
Oct 31 2019 0.772845 -0.002275 -0.29% 0.77505 0.7743 0.7705999 0
Oct 30 2019 0.77512 -0.00221 -0.28% 0.77728 0.7786 0.7747 0
Oct 29 2019 0.77733 -0.00047 -0.06% 0.7779 0.7809 0.7749 0
Oct 28 2019 0.7778 -0.0018 -0.23% 0.7795649 0.7805 0.776635 0
Oct 27 2019 0.7796 -0.000005 0.0% 0.7796054 0.78046 0.779 0
Oct 26 2019 0.7796054 0.00 0.0% 0.7796054 0.7796054 0.7796 0
Oct 25 2019 0.7796054 0.0007134 0.09% 0.7788 0.781 0.77747 0
Oct 24 2019 0.778892 0.004892 0.63% 0.7739 0.781935 0.7721 0
Oct 23 2019 0.774 -0.002215 -0.29% 0.776165 0.77862 0.7738 0
Oct 22 2019 0.776215 0.00532 0.69% 0.7709624 0.7775 0.769195 0
Oct 21 2019 0.770895 0.0007756 0.1% 0.7744 0.775905 0.768465 0
Oct 20 2019 0.7701194 0.00 0.0% 0.7701194 0.7701194 0.7701194 0
Oct 19 2019 0.7701194 0.00 0.0% 0.7701194 0.7701194 0.7701194 0
Oct 18 2019 0.7701194 -0.007081 -0.91% 0.77729 0.7789 0.7701 0
See More Historical Prices »
Your Recent History
FX
USDGBP
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191118 04:50:09