ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
United States Dollar vs Pound Sterling

United States Dollar vs Pound Sterling (USDGBP)

0.7377
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0010421-0.1410626057530.738750.7431950.73378500FX
4-0.0138921-1.848336881320.75160.752350.73378500FX
12-0.0363458-4.695514019250.77405370.7868650.73378500FX
26-0.0544654-6.875440007890.79217330.826460.73378500FX
52-0.0514335-6.51765323680.78914140.826460.73378500FX
156-0.0948221-11.38963160490.832530.955060.73378500FX
260-0.0617221-7.720763544030.799430.955060.7020500FX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17499454200.737707900.000.73770790.73770790.73770790
17498590200.73770790.00382790.520.7337950.73987490.7351350
17497726200.73388-0.003245-0.440.737060.7394650.7337850
17496862200.737125-0.0032-0.430.7402850.742720.736750
17495998200.7403250.002650.360.7377850.7431950.738220
17495134200.737675-0.001533-0.210.738750.739450.734450
17494270200.739207500.000.73920750.73920750.73920750
17493406200.73920750.00016390.020.73920750.74131730.73920750
17492542200.73904360.00268360.360.736380.74034990.736450
17491678200.73636-0.001545-0.210.737980.738450.7343650
17490814200.737905-0.001155-0.160.7389850.7406650.73634990
17489950200.739060.001380.190.7376250.7411750.7386850
17489086200.73768-0.004895-0.660.742420.741850.737450
17488222200.742575-0.000257-0.030.74283160.74378990.74214250
17487358200.7428316-0.0001-0.010.74283160.74293160.74283160
17486494200.74293160.00220160.300.740770.74361990.7407450
17485630200.74073-0.00376-0.510.744850.744850.7403250
17484766200.744490.00444510.600.7399450.745410.7396750
17483902200.74004490.00281830.380.7371150.740750.736550
17483038200.7372266-0.001598-0.220.7386650.73795990.735650
17482174200.7388252.7E-50.000.73879790.73991870.73833430
17481310200.73879790.00046360.060.73879790.73879790.73833430
17480446200.7383343-0.006916-0.930.745130.743850.738250
17479582200.7452500.000.745050.74680080.7439650
17478718200.74525-0.0012-0.160.7463850.746940.742460
17477854200.7464499-0.00208-0.280.7485550.749950.746350
17476990200.74853-0.004312-0.570.75160.752350.7460450
17476126200.752841800.000.75284180.75284180.75284180
17475262200.752841800.000.75284180.75284180.75284180
17474398200.75284180.00123680.160.7516750.7547150.7500350
17473534200.751605-0.00231-0.310.753950.754050.75075490
17472670200.7539150.0022350.300.75166990.754510.748510
17471806200.75168-0.007165-0.940.758860.758250.750950
17470942200.7588450.0063150.840.7527150.76102490.751850
17470078200.752530.00056550.080.75196450.7545950.751220
17469214200.75196450.00033770.040.75165360.75196450.75162680
17468350200.7516268-0.004013-0.530.755350.756210.750550
17467486200.755640.0033150.440.7524050.7556650.749150
17466622200.7523250.0035350.470.748910.7530050.747550
17465758200.74879-0.00356-0.470.752460.75270.74614490
17464894200.75235-0.001002-0.130.75358490.75357950.74980
17464030200.753352400.000.75335240.75335240.75335240
17463166200.753352400.000.75335240.75335240.75335240
17462302200.75335240.00064240.090.752580.7539850.750150
17461438200.752710.002060.270.750720.754150.749250
17460574200.750650.00495460.660.7456350.751350.7459150
17459710200.74569540.00140040.190.744340.747390.744750
17458846200.744295-0.00817-1.090.75244990.752530.743760
17457982200.7524650.0013760.180.75114540.752650.7506380
17457118200.75108900.000.7510890.7510890.7510890
17456254200.7510890.0006490.090.75044990.753350.7500450
17455390200.75044-0.003445-0.460.753910.7538850.749050
17454526200.7538850.000430.060.75344990.7547250.749650
17453662200.7534550.00592010.790.74739990.755620.744950
17452798200.7475349-0.003485-0.460.7509850.748350.74505650
17451934200.75102-0.003213-0.430.75423310.75423310.7507350
17451070200.7542331-0.001422-0.190.75366750.75423310.75366750
17450206200.75565500.000.7556550.7556550.7556550
17449342200.75565500.000.7556550.7556550.7556550
17448478200.755655-0.000185-0.020.75580490.7569150.7522850
17447614200.75584-0.00325-0.430.7591150.758460.754570
17446750200.75909-0.00512-0.670.764270.763560.757490
17445886200.7642099-0.000199-0.030.7644090.7670350.762630
17445022200.764409-0.000175-0.020.7644090.76502310.7644090
17444158200.7645844-0.004871-0.630.7696950.7701150.7607550
17443294200.769455-0.010265-1.320.779820.7787650.7693750
17442430200.77972-0.00221-0.280.78190.7846750.777350
17441566200.78193-0.003255-0.410.7852950.785910.780350
17440702200.7851850.0106251.370.7746550.7868650.7731850
17439838200.77456-0.001928-0.250.77648790.780280.7732250
17438974200.77648790.00039170.050.77609620.77652690.77609620
17438109600.77609620.01203621.580.763850.7780550.76254990
17437246200.76406-0.00242-0.320.7667150.765950.7572050
17436382200.76648-0.007355-0.950.77386990.775150.7661550
17435518200.773835-0.000145-0.020.7739650.7764150.7727450
17434654200.773980.00151090.200.7729150.776050.77080
17433790200.772469100.000.77246910.77246910.77246910
17432926200.772469100.000.77246910.77246910.77246910
17432062200.77246910.00034420.040.7722050.7738550.771050
17431198200.7721249-0.00445-0.570.7765450.7750550.76964990
17430334200.7765750.0040350.520.77250.7770.7725850
17429470200.77254-0.001235-0.160.7738650.775050.771150
17428606200.7737753.5E-50.000.773750.7754150.770750
17427742200.77374-0.000314-0.040.77405370.77609630.773620
17426878200.77405376.0E-50.010.77405370.77432340.77399380
17426014200.77399380.00287880.370.77120990.775950.7718650
17425150200.7711150.0024650.320.7686350.7730750.76910
17424286200.76865-0.000595-0.080.7692250.77192350.767550
17423422200.769245-0.000885-0.110.7701350.772150.768610
17422558200.77013-0.002488-0.320.7735550.773550.769250
17421694200.772618400.000.77261840.77261840.77261840
17420830200.772618400.000.77261840.77261840.77261840

Your Recent History

Delayed Upgrade Clock