PLUS1
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Pound Sterling | USDGBP | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001505 | -0.19% | 0.81171 | 02:13:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.81321 | 0.81155 | 0.8124 | 0.813215 |
USDGBP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27 2023 | 0.813215 | -0.004647 | -0.57% | 0.81666 | 0.81845 | 0.81305 | 0 |
| Mar 26 2023 | 0.8178621 | 0.00 | 0.0% | 0.8178621 | 0.8178621 | 0.8178621 | 0 |
| Mar 25 2023 | 0.8178621 | 0.00 | 0.0% | 0.8178621 | 0.8178621 | 0.8178621 | 0 |
| Mar 24 2023 | 0.8178621 | 0.0036221 | 0.44% | 0.814345 | 0.82029 | 0.81365 | 0 |
| Mar 23 2023 | 0.81424 | -0.00016 | -0.02% | 0.814435 | 0.81553 | 0.81013 | 0 |
| Mar 22 2023 | 0.8144 | -0.00375 | -0.46% | 0.817995 | 0.8182 | 0.810685 | 0 |
| Mar 21 2023 | 0.81815 | 0.003385 | 0.42% | 0.814725 | 0.82115 | 0.81545 | 0 |
| Mar 20 2023 | 0.814765 | -0.005805 | -0.71% | 0.820515 | 0.8219 | 0.814015 | 0 |
| Mar 19 2023 | 0.82057 | -0.000617 | -0.08% | 0.8211866 | 0.821905 | 0.8176099 | 0 |
| Mar 18 2023 | 0.8211866 | 0.0003034 | 0.04% | 0.8208832 | 0.8211866 | 0.8208 | 0 |
| Mar 17 2023 | 0.8208832 | -0.004897 | -0.59% | 0.825735 | 0.82552 | 0.8196 | 0 |
| Mar 16 2023 | 0.82578 | -0.002835 | -0.34% | 0.828765 | 0.83142 | 0.82451 | 0 |
| Mar 15 2023 | 0.828615 | 0.005635 | 0.68% | 0.8229649 | 0.832584 | 0.8220499 | 0 |
| Mar 14 2023 | 0.82298 | 0.00133 | 0.16% | 0.821805 | 0.82397 | 0.81943 | 0 |
| Mar 13 2023 | 0.82165 | -0.006745 | -0.81% | 0.82799 | 0.83006 | 0.8196 | 0 |
| Mar 12 2023 | 0.828395 | -0.002584 | -0.31% | 0.8309788 | 0.8312206 | 0.828395 | 0 |
| Mar 11 2023 | 0.8309788 | 0.00 | 0.0% | 0.8309788 | 0.8312206 | 0.8308585 | 0 |
| Mar 10 2023 | 0.8309788 | -0.007806 | -0.93% | 0.83871 | 0.839 | 0.8255 | 0 |
| Mar 09 2023 | 0.838785 | -0.00513 | -0.61% | 0.84392 | 0.84467 | 0.83762 | 0 |
| Mar 08 2023 | 0.843915 | -0.001565 | -0.19% | 0.845515 | 0.847245 | 0.84323 | 0 |
| Mar 07 2023 | 0.84548 | 0.01402 | 1.69% | 0.8316249 | 0.84595 | 0.82875 | 0 |
| Mar 06 2023 | 0.83146 | 0.000175 | 0.02% | 0.83133 | 0.83385 | 0.82985 | 0 |
| Mar 05 2023 | 0.831285 | 0.0003752 | 0.05% | 0.8309098 | 0.831905 | 0.83023 | 0 |
| Mar 04 2023 | 0.8309098 | 0.00 | 0.0% | 0.8309098 | 0.8309098 | 0.8306513 | 0 |
| Mar 03 2023 | 0.8309098 | -0.00587 | -0.7% | 0.83685 | 0.83594 | 0.82995 | 0 |
| Mar 02 2023 | 0.83678 | 0.005295 | 0.64% | 0.83147 | 0.83865 | 0.83266 | 0 |
| Mar 01 2023 | 0.831485 | 0.00039 | 0.05% | 0.831125 | 0.83575 | 0.82717 | 0 |
| Feb 28 2023 | 0.831095 | 0.00197 | 0.24% | 0.82902 | 0.83255 | 0.82352 | 0 |