ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
United States Dollar vs Czech Koruna

United States Dollar vs Czech Koruna (USDCZK)

23.3405
-0.0155
( -0.07% )
Updated: 17:35:35
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1407-0.59920276646923.481223.5417523.20300FX
40.48452.1197934896722.85623.77822.68500FX
120.77613.4394887521922.564423.77822.13300FX
261.01054.5253022839222.3323.77821.9762500FX
521.0554.734019878422.285523.77820.9789500FX
1561.68157.7635163211621.65925.88320.711700FX
2600.80053.5514640638922.5426.087920.711700FX
DateCloseChangeChange %OpenHighLowVolume
170907822023.356-0.03-0.1323.38823.412423.290
170899182023.3868-0.04-0.1823.4358523.4290523.35080
170890542023.428100.0023.428123.428123.42810
170881902023.428100.0023.428123.428123.42810
170873262023.4281-0-0.0123.4302523.494223.240
170864622023.43140.030.1223.399423.483723.20130
170855982023.4022-0.08-0.3323.481323.5417523.3690
170847342023.4808-0.16-0.6923.642823.6735523.42970
170838702023.64370.050.2023.59123.689523.585050
170830062023.5964-0.01-0.0523.6081523.6730523.59530
170821422023.6081500.0023.6081523.6081523.608150
170812782023.608150.070.3123.535923.74623.539250
170804142023.5342-0.13-0.5623.656723.77823.50080
170795502023.66680.010.0223.655523.757623.6380
170786862023.66110.230.9823.4323.730723.390350
170778222023.43160.060.2523.374523.490923.33410
170769582023.37295-0.03-0.1423.405523.4069523.3550
170760942023.405500.0123.4028523.405523.40550
170752302023.40285-0.02-0.0923.417523.453523.30330
170743662023.42290.261.1223.16123.4728523.12570
170735022023.1625-0.01-0.0423.171523.232123.1290
170726382023.1713-0.04-0.1823.22823.280923.14860
170717742023.21260.070.3123.132523.313223.1120
170709102023.1410.020.0923.119223.206523.108050
170700462023.119200.0023.119223.119223.11920
170691822023.11920.271.1622.854523.144722.82710
170683182022.854-0.12-0.5322.97423.110422.6850
170674542022.97550.120.5222.85623.00122.8330
170665902022.8566-0.06-0.2622.933223.015222.812350
170657262022.91650.110.4922.8327523.01822.81670
170648622022.805400.0022.805422.805422.80540
170639982022.805400.0022.805422.805422.80540
170631342022.8054-0.02-0.0722.821522.889822.739150
170622702022.821500.0122.819522.9163522.710
170614062022.8194-0.11-0.4822.92222.94522.67730
170605422022.930.140.6322.78522.981222.68770
170596782022.78710.020.1022.7641522.7882522.68360
170588142022.765050.020.0822.746422.7855522.7340
170579496022.746400.0022.746422.746422.74640
170570862022.7464-0.04-0.1922.790222.829622.620
170562222022.78870.060.2622.727422.8902522.677750
170553582022.729500.0122.728122.81922.7110
170544942022.72770.170.7322.564122.7914522.600650
170536302022.56250.030.1422.532522.591622.459150
170527662022.531450.040.1722.493822.558222.48350
170519022022.493800.0022.493822.493822.49380
170510382022.49380.010.0622.477522.581322.4570
170501742022.47970.090.3922.392822.597722.3590
170493102022.392-0.1-0.4322.486222.53822.38380
170484462022.48830.090.3922.422.5358522.359850
170475822022.4012-0.07-0.3022.470522.543122.30290
170467182022.468-0.04-0.1822.509522.618822.432250
170458542022.509500.0022.509522.509522.50950
170449902022.5095-0.03-0.1422.54622.626222.3190
170441262022.5412-0.04-0.1622.572522.591822.46760
170432622022.577450.030.1522.548622.6422.47150
170423982022.54330.170.7622.37122.566922.320
170415342022.3734-0.01-0.0322.379922.5254522.3290
170406702022.3799-0-0.0122.3822522.3822522.37990
170398062022.3822500.0022.3822522.3822522.382250
170389422022.382250.060.2822.320122.45522.2960
170380782022.31990.090.3922.233522.363322.15340
170372142022.23280.010.0622.221222.352622.1890
170363502022.2196-0.05-0.2222.272222.33722.1470
170354862022.2691-0.06-0.2522.3254522.33722.230
170346222022.32545-0-0.0122.326822.33722.220250
170337582022.3268-0-0.0022.326922.33722.32680
170328942022.3269-0.01-0.0422.33722.37122.251050
170320302022.3355-0.05-0.2222.374722.422122.26230
170311662022.3840.040.2022.34322.44422.310
170303022022.3404-0.1-0.4622.444122.4879522.31910
170294382022.4438-0.03-0.1222.47122.5222.4060
170285742022.470400.0022.470422.470422.47040
170277102022.4704-0-0.0022.470522.470422.47040
170268462022.47050.271.2122.21822.5103522.14640
170259822022.2019-0.25-1.1222.453222.4916522.1330
170251182022.4543-0.24-1.0422.689522.76122.39850
170242542022.69130.020.0922.670522.766822.55250
170233902022.66990.040.1722.616522.74322.5820
170225262022.6315-0.01-0.0522.643622.6653522.603050
170216616022.643600.0022.643622.643622.64360
170207982022.64360.10.4422.553522.735422.510
170199342022.54505-0.03-0.1222.571622.6422.461150
170190702022.572450.010.0422.56322.616622.49430
170182062022.56440.030.1422.532222.618522.4290
170173422022.5330.210.9522.3150522.605522.31410
170156160022.32050.020.0822.303822.320522.30380
170156142022.303300.0022.303322.303322.30330
170147502022.3033-0.02-0.1022.327122.514622.1750
170138862022.32480.210.9522.114122.361322.08370
170130222022.11410.080.3522.03622.153222.01080
170121582022.0376-0.14-0.6222.168822.26621.9940

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com