Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Forex
United States Dollar vs Albanian Lek (USDALL)
United States Dollar vs Albanian Lek (USDALL) Historical

USDALL United States Dollar vs Albanian Lek

89.15

0.00 (0.00%)

Last Updated: 11:01:04

Delayed by 15 minutes

USDALL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 23 2024	89.15	0.35	0.39%	88.94963	89.165	88.94963	0
Sep 22 2024	88.8024	0.00	0.00%	88.8024	88.8024	88.8024	0
Sep 21 2024	88.8024	-0.17	-0.19%	88.8024	88.8024	88.8024	0
Sep 20 2024	88.96997	-0.13	-0.15%	89.03484	89.03484	88.96997	0
Sep 19 2024	89.10	-0.03	-0.03%	89.56126	89.56126	89.045	0
Sep 18 2024	89.13	-0.22	-0.25%	89.25795	89.785	89.13	0
Sep 17 2024	89.34949	-0.40	-0.45%	89.33982	89.75	89.22467	0
Sep 16 2024	89.75	-0.03	-0.03%	89.6618	89.75	89.39045	0
Sep 15 2024	89.77878	-0.22	-0.25%	89.67756	89.77878	89.67756	0
Sep 14 2024	90.00	0.00	0.00%	90.00	90.00	90.00	0
Sep 13 2024	90.00	0.00	0.00%	89.73908	90.00	89.66139	0
Sep 12 2024	90.00	-0.38	-0.41%	90.53494	90.53494	90.00	0
Sep 11 2024	90.375	0.00	0.00%	90.42527	90.42527	90.16672	0
Sep 10 2024	90.375	0.08	0.09%	90.33755	90.375	90.05	0
Sep 09 2024	90.29131	0.47	0.53%	89.91126	90.29131	89.855	0
Sep 08 2024	89.81928	0.00	0.00%	89.81928	89.81928	89.81928	0
Sep 07 2024	89.81928	0.26	0.29%	89.81928	89.81928	89.56	0
Sep 06 2024	89.56	-0.21	-0.23%	89.75691	89.75691	89.56	0
Sep 05 2024	89.76822	-0.10	-0.11%	89.87851	90.105	89.76822	0
Sep 04 2024	89.86837	-0.53	-0.59%	90.31908	90.40	89.86837	0
Sep 03 2024	90.40	0.22	0.25%	90.22978	90.40	90.05	0
Sep 02 2024	90.17841	0.05	0.06%	90.19645	90.19645	90.17841	0
Sep 01 2024	90.125	0.00	0.00%	90.125	90.125	90.125	0
Aug 31 2024	90.125	0.00	0.00%	90.125	90.125	90.125	0
Aug 30 2024	90.125	0.00	0.00%	90.15879	90.15879	89.98439	0
Aug 29 2024	90.125	0.06	0.06%	89.99645	90.125	89.955	0
Aug 28 2024	90.06968	0.43	0.48%	89.53649	90.06968	89.53649	0
Aug 27 2024	89.64	-0.01	-0.01%	89.71378	89.71378	89.64	0
Aug 26 2024	89.65	0.18	0.20%	89.59411	89.675	89.59411	0
Aug 25 2024	89.46781	0.00	0.00%	89.46781	89.46781	89.46781	0
Aug 24 2024	89.46781	-0.18	-0.20%	89.46781	89.65	89.46781	0
Aug 23 2024	89.65	0.10	0.11%	89.82539	90.21515	89.65	0
Aug 22 2024	89.55	0.25	0.28%	89.45744	89.68103	89.30	0
Aug 21 2024	89.30	-0.46	-0.51%	89.57826	89.76	89.30	0
Aug 20 2024	89.76	-0.19	-0.21%	90.01083	90.01083	89.71976	0
Aug 19 2024	89.95	-0.56	-0.62%	90.54975	90.54975	89.95	0
Aug 18 2024	90.50791	0.00	0.00%	90.50791	90.50791	90.50791	0
Aug 17 2024	90.50791	0.00	0.00%	90.50791	90.50791	90.50791	0
Aug 16 2024	90.50791	-0.51	-0.56%	90.98819	90.98819	90.30	0
Aug 15 2024	91.01846	0.42	0.46%	90.78358	91.01846	90.60	0
Aug 14 2024	90.60	-0.37	-0.41%	90.88635	90.97	90.60	0
Aug 13 2024	90.97	-0.41	-0.45%	91.41895	91.4316	90.97	0
Aug 12 2024	91.38	-0.18	-0.19%	91.63305	91.63724	91.38	0
Aug 11 2024	91.558	0.00	0.00%	91.558	91.558	91.558	0
Aug 10 2024	91.558	-1.69	-1.81%	91.558	93.25	91.558	0
Aug 09 2024	93.25	1.22	1.32%	91.76708	93.35	91.64983	0
Aug 08 2024	92.035	0.32	0.35%	91.6449	92.035	91.6449	0
Aug 07 2024	91.71203	-0.26	-0.28%	91.64936	91.71203	91.64936	0
Aug 06 2024	91.97	0.29	0.32%	91.3826	91.97	91.3826	0
Aug 05 2024	91.68	-0.02	-0.02%	91.74144	91.7427	91.451	0
Aug 04 2024	91.69986	0.00	0.00%	91.69986	91.69986	91.69986	0
Aug 03 2024	91.69986	0.00	0.00%	91.69986	91.69986	91.69986	0
Aug 02 2024	91.69986	-1.12	-1.21%	92.73941	92.82	91.69986	0
Aug 01 2024	92.82	0.07	0.08%	92.60636	92.835	92.60636	0
Jul 31 2024	92.75	-0.05	-0.05%	92.63625	92.80	92.52689	0
Jul 30 2024	92.80	0.26	0.28%	92.67434	92.80	92.52505	0
Jul 29 2024	92.54302	-0.09	-0.10%	92.57478	92.57478	92.54302	0
Jul 28 2024	92.63575	0.14	0.15%	92.63575	92.63575	92.49943	0
Jul 27 2024	92.49943	-0.10	-0.11%	92.49943	92.59907	92.49943	0
Jul 26 2024	92.59907	0.11	0.12%	92.45482	92.62722	92.45482	0
Jul 25 2024	92.49061	-0.01	-0.01%	92.74499	92.74499	92.49061	0
Jul 24 2024	92.50	0.18	0.20%	92.48768	92.739	92.50	0
Jul 23 2024	92.31874	0.13	0.14%	92.10242	92.31874	92.10242	0
Jul 22 2024	92.19	0.07	0.08%	92.06987	92.19	92.06987	0
Jul 21 2024	92.12019	0.00	0.00%	92.12019	92.12019	92.12019	0
Jul 20 2024	92.12019	0.00	0.00%	92.12019	92.12019	92.12019	0
Jul 19 2024	92.12019	0.36	0.40%	92.07917	92.12019	92.07917	0
Jul 18 2024	91.75697	0.09	0.09%	91.66133	91.75697	91.67558	0
Jul 17 2024	91.67139	-0.34	-0.37%	92.01942	92.19	91.67139	0
Jul 16 2024	92.01477	-0.18	-0.19%	92.08847	92.08847	92.01477	0
Jul 15 2024	92.19	0.22	0.23%	92.25414	92.37	91.91505	0
Jul 14 2024	91.97455	0.00	0.00%	91.97455	91.97455	91.97455	0
Jul 13 2024	91.97455	-0.12	-0.13%	91.97455	92.09429	91.97455	0
Jul 12 2024	92.09429	-0.51	-0.55%	92.44045	92.50	92.09429	0
Jul 11 2024	92.60	0.00	0.00%	92.59806	92.60104	92.55535	0
Jul 10 2024	92.60	-0.16	-0.18%	92.78665	92.78665	92.525	0
Jul 09 2024	92.76349	0.12	0.13%	92.63792	92.76349	92.62124	0
Jul 08 2024	92.64305	-0.05	-0.06%	92.63109	92.64305	92.45	0
Jul 07 2024	92.69533	0.32	0.35%	92.37503	92.69533	92.37503	0
Jul 06 2024	92.37503	-0.10	-0.11%	92.37503	92.47728	92.37503	0
Jul 05 2024	92.47728	-0.47	-0.51%	92.80972	93.05	92.46023	0
Jul 04 2024	92.94853	-0.10	-0.11%	93.003	93.003	92.94853	0
Jul 03 2024	93.05	-0.51	-0.54%	93.28744	93.39	93.05	0
Jul 02 2024	93.55508	0.26	0.27%	93.51	93.55508	93.39	0
Jul 01 2024	93.29891	-0.32	-0.34%	93.38619	93.38619	93.29891	0
Jun 30 2024	93.61444	-0.09	-0.10%	93.61444	93.61444	93.61444	0
Jun 29 2024	93.70885	0.00	0.00%	93.70885	93.70885	93.70885	0
Jun 28 2024	93.70885	0.05	0.06%	93.56179	93.70885	93.66499	0
Jun 27 2024	93.65624	0.03	0.03%	93.90291	93.90291	93.65624	0
Jun 26 2024	93.63	0.00	0.00%	93.59187	93.86467	93.59187	0

US Dollar vs ALL

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions