USDALL

US Dollar vs ALL Historical Data

Company Name Cross Ticker Symbol Market Type
United States Dollar vs Albanian Lek USDALL Forex Exchange Rate
  Price Change Change Percent Cross Price Last Traded
-0.36659 -0.31% 118.43777 21:00:09
Open Price Low Price High Price Close Price Prev Close
118.43777 118.43777 118.43777 118.80436
more quote information »

USDALL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

USDALL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 05 2022 118.80436 0.42 0.35% 118.20 118.91262 117.35 0
Oct 04 2022 118.38897 -0.56 -0.47% 118.89218 118.89218 118.38897 0
Oct 03 2022 118.95 0.00 0.0% 119.08551 119.43487 118.95 0
Oct 02 2022 118.95 0.00 0.0% 118.95 118.95 118.95 0
Oct 01 2022 118.95 0.00 0.0% 118.95 118.95 118.95 0
Sep 30 2022 118.95 -0.85 -0.71% 118.42118 120.00 118.42118 0
Sep 29 2022 119.79778 -0.20 -0.17% 119.97131 119.97131 119.79778 0
Sep 28 2022 120.00 -0.60 -0.5% 121.4198 121.65541 120.00 0
Sep 27 2022 120.60 0.20 0.17% 120.68249 120.74052 120.60 0
Sep 26 2022 120.40 0.00 0.0% 121.53126 121.53126 120.02393 0
Sep 25 2022 120.40 0.00 0.0% 120.40 120.40 120.40 0
Sep 24 2022 120.40 0.00 0.0% 120.40 120.40 120.40 0
Sep 23 2022 120.40 1.90 1.6% 118.25707 120.40 118.25707 0
Sep 22 2022 118.50 2.65 2.29% 118.50 118.50 117.95934 0
Sep 21 2022 115.85 -1.20 -1.03% 117.1493 117.56636 115.85 0
Sep 20 2022 117.05 0.75 0.64% 116.30282 117.05 116.30282 0
Sep 19 2022 116.30 -0.99 -0.84% 117.34326 117.34326 116.30 0
Sep 18 2022 117.2882 0.00 0.0% 117.2882 117.2882 117.2882 0
Sep 17 2022 117.2882 0.76 0.65% 117.2882 117.2882 116.525 0
Sep 16 2022 116.525 0.03 0.02% 116.40074 116.76082 116.40074 0
Sep 15 2022 116.50 -0.61 -0.52% 117.48843 116.95 116.50 0
Sep 14 2022 117.10748 1.34 1.16% 117.44371 117.44371 117.10748 0
Sep 13 2022 115.77 -0.55 -0.47% 115.97148 115.97148 115.09908 0
Sep 12 2022 116.32 0.62 0.54% 116.61743 116.90 115.97549 0
Sep 11 2022 115.69564 0.00 0.0% 115.69564 115.69564 115.69564 0
Sep 10 2022 115.69564 -1.20 -1.03% 115.69564 116.90 115.69564 0
Sep 09 2022 116.90 -0.65 -0.55% 117.3045 117.3045 116.71303 0
Sep 08 2022 117.55 0.00 0.0% 117.64116 117.68994 117.55 0
Sep 07 2022 117.55 -1.10 -0.93% 119.02872 119.02872 107.40 0
Sep 06 2022 118.65 0.65 0.55% 117.90552 118.65 117.90552 0
See More Historical Prices ยป
Your Recent History
FX
USDALL
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221006 04:47:12