We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.405209 | -1.47356490567 | 95.361188 | 95.361188 | 93.955979 | 0 | 0 | FX |
| 4 | -1.923308 | -2.00596819207 | 95.879287 | 95.889965 | 93.75 | 0 | 0 | FX |
| 12 | -1.652646 | -1.72855325552 | 95.608625 | 96.988545 | 93.75 | 0 | 0 | FX |
| 26 | -6.233411 | -6.221627859 | 100.18939 | 100.37063 | 51.85 | 0 | 0 | FX |
| 52 | -7.384901 | -7.28718854622 | 101.34088 | 104.77052 | 51.85 | 0 | 0 | FX |
| 156 | -7.824771 | -7.68786926801 | 101.78075 | 121.65541 | 51.85 | 0 | 0 | FX |
| 260 | -16.719021 | -15.1064115654 | 110.675 | 146.25 | 51.575 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089420 | 94.1 | -0.6 | -0.63 | 94.26911 | 94.7 | 93.994778 | 0 |
| 1714003020 | 94.7 | -0.1 | -0.11 | 94.214976 | 94.7 | 94.214976 | 0 |
| 1713916620 | 94.8 | 0 | 0.00 | 94.898557 | 94.898557 | 94.5837 | 0 |
| 1713830220 | 94.8 | -0.01 | -0.01 | 94.96053 | 95.052835 | 94.8 | 0 |
| 1713743820 | 94.812801 | 0 | 0.00 | 94.812801 | 94.812801 | 94.812801 | 0 |
| 1713657420 | 94.812801 | -0.11 | -0.11 | 94.812801 | 94.92 | 94.812801 | 0 |
| 1713571020 | 94.92 | -0.19 | -0.20 | 95.361188 | 95.361188 | 94.92 | 0 |
| 1713484620 | 95.11 | -0.07 | -0.07 | 95.40679 | 95.40679 | 95.019996 | 0 |
| 1713398220 | 95.18 | 0.03 | 0.03 | 95.087014 | 95.607951 | 95.087014 | 0 |
| 1713311820 | 95.15 | -0.05 | -0.05 | 94.882468 | 95.225 | 94.882468 | 0 |
| 1713225420 | 95.2 | 0.35 | 0.37 | 95.090929 | 95.2 | 94.48206 | 0 |
| 1713139020 | 94.851253 | -0.35 | -0.37 | 94.851253 | 94.851253 | 94.851253 | 0 |
| 1713052620 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
| 1712966220 | 95.2 | 0.63 | 0.66 | 94.599256 | 95.2 | 94.599256 | 0 |
| 1712879820 | 94.573686 | 0.82 | 0.88 | 94.85511 | 94.85511 | 94.573686 | 0 |
| 1712793420 | 93.75 | 0 | 0.00 | 93.8952 | 93.8952 | 93.75 | 0 |
| 1712707020 | 93.75 | -0.3 | -0.32 | 94.117213 | 94.117213 | 93.75 | 0 |
| 1712620620 | 94.05 | -0.46 | -0.49 | 94.624986 | 94.624986 | 94.05 | 0 |
| 1712534220 | 94.51107 | 0.08 | 0.09 | 94.51107 | 94.51107 | 94.428314 | 0 |
| 1712447820 | 94.428314 | 0 | 0.00 | 94.428314 | 94.428314 | 94.428314 | 0 |
| 1712361420 | 94.428314 | -0.1 | -0.10 | 94.638096 | 94.638096 | 94.428314 | 0 |
| 1712275020 | 94.525 | -0.49 | -0.51 | 94.487971 | 94.525 | 94.455133 | 0 |
| 1712188620 | 95.013748 | -0.71 | -0.74 | 95.510939 | 95.510939 | 95.013748 | 0 |
| 1712102220 | 95.719384 | 0.42 | 0.44 | 95.716712 | 95.719384 | 95.3 | 0 |
| 1712015820 | 95.3 | 0.15 | 0.15 | 95.239418 | 95.3 | 95.239419 | 0 |
| 1711929420 | 95.15345 | 0 | 0.00 | 95.15345 | 95.15345 | 95.15345 | 0 |
| 1711842960 | 95.15345 | -0.65 | -0.67 | 95.15345 | 95.8 | 95.15345 | 0 |
| 1711756620 | 95.8 | -0.55 | -0.57 | 95.879287 | 95.889965 | 95.268109 | 0 |
| 1711670220 | 96.35 | 0 | 0.00 | 96.576203 | 96.576203 | 95.785955 | 0 |
| 1711583820 | 96.35 | 1.05 | 1.10 | 95.254813 | 96.57531 | 95.194127 | 0 |
| 1711497420 | 95.3 | 0.2 | 0.21 | 94.92401 | 95.3 | 94.92401 | 0 |
| 1711411020 | 95.1 | 0.48 | 0.51 | 95.036031 | 95.32 | 94.996072 | 0 |
| 1711324620 | 94.620092 | -0.7 | -0.73 | 94.620092 | 94.620092 | 94.620092 | 0 |
| 1711238220 | 95.32 | 0 | 0.00 | 95.32 | 95.32 | 95.32 | 0 |
| 1711151820 | 95.32 | 1.26 | 1.34 | 94.588989 | 95.32 | 94.588989 | 0 |
| 1711065420 | 94.056729 | -0.79 | -0.84 | 94.080207 | 94.090532 | 94.056729 | 0 |
| 1710979020 | 94.85 | -0.05 | -0.05 | 95.08162 | 95.05 | 94.85 | 0 |
| 1710892620 | 94.9 | 0 | 0.00 | 95.228894 | 95.228894 | 94.9 | 0 |
| 1710806220 | 94.9 | -0.16 | -0.17 | 95.081967 | 95.197362 | 94.9 | 0 |
| 1710719820 | 95.060141 | -0 | -0.00 | 95.064505 | 95.064505 | 95.060141 | 0 |
| 1710633420 | 95.064505 | 0.01 | 0.02 | 95.064505 | 95.064505 | 95.05 | 0 |
| 1710547020 | 95.05 | 0.45 | 0.48 | 95.284059 | 95.292381 | 95.025 | 0 |
| 1710460620 | 94.6 | 0 | 0.00 | 94.736217 | 94.754452 | 94.6 | 0 |
| 1710374220 | 94.6 | -0.35 | -0.37 | 94.951251 | 94.951251 | 94.6 | 0 |
| 1710287820 | 94.95 | 0.08 | 0.08 | 94.934972 | 94.95 | 94.839252 | 0 |
| 1710201420 | 94.875 | -0.18 | -0.18 | 94.949956 | 95.05 | 94.875 | 0 |
| 1710115020 | 95.05 | 0 | 0.00 | 95.05 | 95.05 | 95.05 | 0 |
| 1710028620 | 95.05 | 0 | 0.00 | 95.05 | 95.05 | 95.05 | 0 |
| 1709942220 | 95.05 | 0.11 | 0.12 | 94.88491 | 95.05 | 94.95 | 0 |
| 1709855820 | 94.935638 | -0.36 | -0.38 | 95.265623 | 95.324178 | 94.935638 | 0 |
| 1709769420 | 95.3 | -0.58 | -0.60 | 95.905127 | 95.905127 | 95.3 | 0 |
| 1709683020 | 95.875951 | 0.06 | 0.07 | 95.833659 | 95.875951 | 95.833659 | 0 |
| 1709596620 | 95.811142 | 0.04 | 0.05 | 95.893507 | 95.893507 | 95.811142 | 0 |
| 1709510220 | 95.766732 | 0 | 0.00 | 95.766732 | 95.766732 | 95.766732 | 0 |
| 1709423820 | 95.766732 | -0.13 | -0.14 | 95.766732 | 95.766732 | 95.766732 | 0 |
| 1709337420 | 95.9 | -0.15 | -0.16 | 96.113857 | 96.113857 | 95.9 | 0 |
| 1709251020 | 96.05 | 0.27 | 0.29 | 95.8493 | 96.05 | 95.8493 | 0 |
| 1709164620 | 95.776779 | 0.13 | 0.13 | 95.779325 | 95.96228 | 95.776779 | 0 |
| 1709078220 | 95.65 | -0.05 | -0.05 | 95.672611 | 95.75 | 95.592805 | 0 |
| 1708991820 | 95.7 | -0.15 | -0.16 | 95.920046 | 95.920046 | 95.631184 | 0 |
| 1708905420 | 95.85 | 0 | 0.00 | 95.85 | 95.85 | 95.85 | 0 |
| 1708819020 | 95.85 | 0 | 0.00 | 95.85 | 95.85 | 95.85 | 0 |
| 1708732620 | 95.85 | 0 | 0.00 | 95.775532 | 95.85 | 95.775532 | 0 |
| 1708646220 | 95.85 | 0.05 | 0.05 | 95.878516 | 95.878516 | 95.544775 | 0 |
| 1708559820 | 95.8 | -0.1 | -0.10 | 96.049796 | 96.115115 | 95.8 | 0 |
| 1708473420 | 95.9 | -0.35 | -0.37 | 96.369986 | 96.369986 | 95.9 | 0 |
| 1708387020 | 96.251971 | -0.13 | -0.14 | 96.36006 | 96.36006 | 96.251971 | 0 |
| 1708300620 | 96.385989 | 0 | 0.00 | 96.385989 | 96.385989 | 96.385989 | 0 |
| 1708214220 | 96.385989 | 0.14 | 0.14 | 96.385989 | 96.385989 | 96.25 | 0 |
| 1708127820 | 96.25 | -0.08 | -0.08 | 96.471834 | 96.471834 | 96.25 | 0 |
| 1708041420 | 96.325 | -0.55 | -0.57 | 96.798247 | 96.875 | 96.325 | 0 |
| 1707955020 | 96.875 | -0.08 | -0.08 | 96.950063 | 96.988545 | 96.875 | 0 |
| 1707868620 | 96.95 | 0.8 | 0.83 | 96.361035 | 96.95 | 96.15 | 0 |
| 1707782220 | 96.15 | -0.36 | -0.37 | 96.379627 | 96.43 | 96.15 | 0 |
| 1707695820 | 96.507907 | 0 | 0.00 | 96.507907 | 96.507907 | 96.507907 | 0 |
| 1707609420 | 96.507907 | 0.08 | 0.08 | 96.507907 | 96.507907 | 96.507907 | 0 |
| 1707523020 | 96.43 | -0.12 | -0.12 | 96.711619 | 96.711619 | 96.43 | 0 |
| 1707436620 | 96.55 | -0.35 | -0.36 | 96.67797 | 96.9 | 96.55 | 0 |
| 1707350220 | 96.9 | 0.11 | 0.11 | 96.688778 | 96.9 | 96.688778 | 0 |
| 1707263820 | 96.79 | -0.09 | -0.10 | 96.856446 | 96.97845 | 96.55 | 0 |
| 1707177420 | 96.883944 | 0.29 | 0.30 | 96.729865 | 96.885297 | 96.55 | 0 |
| 1707091020 | 96.598469 | 0.95 | 0.99 | 96.598469 | 96.598469 | 95.65 | 0 |
| 1707004620 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
| 1706918220 | 95.65 | 0 | 0.00 | 95.608625 | 95.740476 | 95.608625 | 0 |
| 1706831820 | 95.65 | -0.23 | -0.23 | 96.172972 | 96.172972 | 95.65 | 0 |
| 1706745420 | 95.875 | 0.03 | 0.03 | 95.881747 | 95.910317 | 95.731895 | 0 |
| 1706659020 | 95.85 | -0.1 | -0.10 | 95.939086 | 95.95 | 95.778285 | 0 |
| 1706572620 | 95.95 | 0.35 | 0.37 | 95.877904 | 95.999778 | 95.6 | 0 |
| 1706486220 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 0 |
| 1706399820 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 0 |
| 1706313420 | 95.6 | -0.15 | -0.16 | 95.76327 | 95.76327 | 95.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
