We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1091385 | -2.49278643153 | 4.3781729 | 4.367549 | 4.2520654 | 0 | 0 | FX |
| 4 | -0.1567502 | -3.54174941094 | 4.4257846 | 4.4744406 | 4.2520654 | 0 | 0 | FX |
| 12 | 0.0202627 | 0.476907243569 | 4.2487717 | 4.5093048 | 4.2328888 | 0 | 0 | FX |
| 26 | -0.0486713 | -1.12724913141 | 4.3177057 | 4.5093048 | 4.1711818 | 0 | 0 | FX |
| 52 | -0.1743383 | -3.92355788656 | 4.4433727 | 4.5093048 | 4.1455149 | 0 | 0 | FX |
| 156 | -0.2679666 | -5.90624952474 | 4.537001 | 4.6259118 | 3.9688978 | 0 | 0 | FX |
| 260 | -0.2872156 | -6.30377174211 | 4.55625 | 4.811926 | 3.9196138 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722038220 | 4.2690344 | 0.01 | 0.24 | 4.2587662 | 4.2819439 | 4.2659956 | 0 |
| 1721951820 | 4.2586321 | -0.05 | -1.06 | 4.3031224 | 4.2966597 | 4.2520654 | 0 |
| 1721865420 | 4.3042611 | -0.03 | -0.61 | 4.3305228 | 4.3280949 | 4.3027591 | 0 |
| 1721779020 | 4.3308837 | -0.02 | -0.40 | 4.3476077 | 4.3426736 | 4.3291766 | 0 |
| 1721692620 | 4.3481795 | -0.02 | -0.57 | 4.3781729 | 4.367549 | 4.3444373 | 0 |
| 1721606220 | 4.3729039 | 0 | 0.00 | 4.3729039 | 4.3729039 | 4.3729039 | 0 |
| 1721519820 | 4.3729039 | 0 | 0.00 | 4.3729039 | 4.3729039 | 4.3729039 | 0 |
| 1721433420 | 4.3729039 | -0.01 | -0.33 | 4.3864609 | 4.3883953 | 4.3661801 | 0 |
| 1721347020 | 4.3874841 | -0.03 | -0.61 | 4.4147978 | 4.4105997 | 4.3870356 | 0 |
| 1721260620 | 4.4142073 | 0.08 | 1.90 | 4.3354447 | 4.4229889 | 4.4053071 | 0 |
| 1721174220 | 4.3317961 | -0.08 | -1.80 | 4.4114357 | 4.4062149 | 4.318101 | 0 |
| 1721087820 | 4.4113018 | -0.01 | -0.18 | 4.4200861 | 4.4311526 | 4.4076594 | 0 |
| 1721001420 | 4.4193587 | -0.02 | -0.48 | 4.4405067 | 4.4405067 | 4.4176676 | 0 |
| 1720915020 | 4.4405067 | 0 | 0.06 | 4.4379687 | 4.4405067 | 4.4379687 | 0 |
| 1720828620 | 4.4379687 | 0.02 | 0.36 | 4.4217749 | 4.4425095 | 4.4247852 | 0 |
| 1720742220 | 4.4219225 | -0.01 | -0.16 | 4.4292854 | 4.4522335 | 4.4143053 | 0 |
| 1720655820 | 4.4289888 | -0.03 | -0.60 | 4.456161 | 4.4350163 | 4.4132204 | 0 |
| 1720569420 | 4.4556696 | -0 | -0.01 | 4.4563188 | 4.4664906 | 4.4452185 | 0 |
| 1720483020 | 4.4563188 | -0.01 | -0.19 | 4.4630691 | 4.4702879 | 4.4503141 | 0 |
| 1720396620 | 4.4646043 | 0 | 0.11 | 4.4597714 | 4.4744406 | 4.4586695 | 0 |
| 1720310220 | 4.4597714 | -0 | -0.02 | 4.4608614 | 4.4608614 | 4.4597714 | 0 |
| 1720223820 | 4.4608614 | 0.02 | 0.41 | 4.4426103 | 4.4691884 | 4.4439824 | 0 |
| 1720137420 | 4.4424474 | 0 | 0.07 | 4.4399518 | 4.4512406 | 4.4406919 | 0 |
| 1720051020 | 4.4394368 | 0.02 | 0.40 | 4.42223 | 4.4540309 | 4.4144767 | 0 |
| 1719964620 | 4.4218067 | 0.01 | 0.32 | 4.4083875 | 4.4236753 | 4.3976654 | 0 |
| 1719878220 | 4.4075927 | -0.02 | -0.55 | 4.4317592 | 4.4390021 | 4.4071989 | 0 |
| 1719791820 | 4.4318944 | 0.01 | 0.14 | 4.4257846 | 4.4355238 | 4.4235248 | 0 |
| 1719705420 | 4.4257846 | 0 | 0.00 | 4.4257846 | 4.4257846 | 4.4257846 | 0 |
| 1719619020 | 4.4257846 | 0 | 0.09 | 4.4219338 | 4.4363458 | 4.4030604 | 0 |
| 1719532620 | 4.4219338 | 0 | 0.11 | 4.4161899 | 4.4391166 | 4.4182769 | 0 |
| 1719446220 | 4.4169612 | -0.03 | -0.61 | 4.4422288 | 4.4475252 | 4.4128723 | 0 |
| 1719359820 | 4.4440804 | 0 | 0.04 | 4.4427234 | 4.4516506 | 4.4361579 | 0 |
| 1719273420 | 4.4423024 | 0.01 | 0.13 | 4.4366766 | 4.4561643 | 4.437017 | 0 |
| 1719187020 | 4.4365954 | -0.01 | -0.14 | 4.4428256 | 4.446608 | 4.4365954 | 0 |
| 1719100620 | 4.4428256 | 0 | 0.00 | 4.4428256 | 4.4428256 | 4.4428256 | 0 |
| 1719014220 | 4.4428256 | -0 | -0.08 | 4.4452744 | 4.4535359 | 4.436298 | 0 |
| 1718927820 | 4.4464246 | -0.01 | -0.20 | 4.4542031 | 4.4559623 | 4.4374295 | 0 |
| 1718841420 | 4.45516 | 0 | 0.01 | 4.4540985 | 4.4615271 | 4.4473839 | 0 |
| 1718755020 | 4.4546183 | 0.01 | 0.12 | 4.452039 | 4.460004 | 4.4243093 | 0 |
| 1718668620 | 4.4493363 | -0.01 | -0.25 | 4.3591386 | 4.4499161 | 4.4327084 | 0 |
| 1718582220 | 4.4605572 | 0 | 0.00 | 4.4605572 | 4.4605572 | 4.4605572 | 0 |
| 1718495820 | 4.4605572 | 0 | 0.00 | 4.4605572 | 4.4605572 | 4.4605572 | 0 |
| 1718409420 | 4.4605572 | -0.01 | -0.25 | 4.466478 | 4.4641071 | 4.4386464 | 0 |
| 1718323020 | 4.4719033 | -0.01 | -0.15 | 4.4779517 | 4.4935124 | 4.467792 | 0 |
| 1718236620 | 4.4784909 | 0.11 | 2.49 | 4.3692073 | 4.5093048 | 4.3629163 | 0 |
| 1718150220 | 4.3697592 | 0.01 | 0.33 | 4.3559084 | 4.4476971 | 4.3377039 | 0 |
| 1718063820 | 4.3552112 | 0.01 | 0.27 | 4.3370802 | 4.3575004 | 4.3383231 | 0 |
| 1717977420 | 4.3434423 | -0.01 | -0.32 | 4.3434423 | 4.3573006 | 4.3434423 | 0 |
| 1717891020 | 4.3573006 | 0 | 0.00 | 4.3573006 | 4.3573006 | 4.3434423 | 0 |
| 1717804620 | 4.3573006 | -0.04 | -0.95 | 4.4827275 | 4.486137 | 4.3573006 | 0 |
| 1717718220 | 4.3989871 | -0 | -0.05 | 4.4026444 | 4.4178083 | 4.3988451 | 0 |
| 1717631820 | 4.4011169 | 0.02 | 0.44 | 4.3835258 | 4.408559 | 4.3861388 | 0 |
| 1717545420 | 4.3817942 | -0.01 | -0.26 | 4.3949406 | 4.3981152 | 4.3694683 | 0 |
| 1717459020 | 4.3933123 | 0.03 | 0.63 | 4.364938 | 4.3960425 | 4.3573183 | 0 |
| 1717372620 | 4.3658785 | 0 | 0.00 | 4.3658785 | 4.3658785 | 4.3658785 | 0 |
| 1717286220 | 4.3658785 | 0 | 0.00 | 4.3658785 | 4.3658785 | 4.3658785 | 0 |
| 1717199820 | 4.3658785 | 0.03 | 0.64 | 4.3389696 | 4.3791918 | 4.3383069 | 0 |
| 1717113420 | 4.3380186 | -0.01 | -0.21 | 4.3442745 | 4.3545828 | 4.3172415 | 0 |
| 1717027020 | 4.3473118 | -0.02 | -0.44 | 4.3657803 | 4.3739334 | 4.3471519 | 0 |
| 1716940620 | 4.3665303 | -0.01 | -0.14 | 4.3752832 | 4.3946192 | 4.3651529 | 0 |
| 1716854220 | 4.3724758 | 0.02 | 0.48 | 4.3537203 | 4.3731654 | 4.3466813 | 0 |
| 1716767820 | 4.3514977 | 0 | 0.10 | 4.3514977 | 4.3514977 | 4.347154 | 0 |
| 1716681420 | 4.347154 | -0 | -0.10 | 4.347154 | 4.3514977 | 4.347154 | 0 |
| 1716595020 | 4.3514977 | 0.02 | 0.36 | 4.3346742 | 4.3552694 | 4.3217145 | 0 |
| 1716508620 | 4.3360713 | 0.01 | 0.18 | 4.3279233 | 4.3566016 | 4.3327045 | 0 |
| 1716422220 | 4.3284817 | 0.01 | 0.12 | 4.3243531 | 4.3542195 | 4.3169408 | 0 |
| 1716335820 | 4.3233183 | -0.01 | -0.21 | 4.338455 | 4.3365515 | 4.3193255 | 0 |
| 1716249420 | 4.33232 | -0.01 | -0.22 | 4.3454616 | 4.3518388 | 4.3287053 | 0 |
| 1716163020 | 4.3417792 | 0 | 0.00 | 4.3417792 | 4.3417792 | 4.3286036 | 0 |
| 1716076620 | 4.3417792 | 0 | 0.00 | 4.3417792 | 4.3417792 | 4.3417792 | 0 |
| 1715990220 | 4.3417792 | 0 | 0.05 | 4.339462 | 4.354226 | 4.3255491 | 0 |
| 1715903820 | 4.3396172 | 0.01 | 0.14 | 4.3344942 | 4.3407649 | 4.3185736 | 0 |
| 1715817420 | 4.3336392 | 0.05 | 1.11 | 4.2887727 | 4.3382922 | 4.2849946 | 0 |
| 1715731020 | 4.2862489 | 0.01 | 0.29 | 4.2700365 | 4.2862489 | 4.2525401 | 0 |
| 1715644620 | 4.2736444 | 0.01 | 0.17 | 4.2654758 | 4.2760543 | 4.2603088 | 0 |
| 1715558220 | 4.2665363 | 0 | 0.04 | 4.2665363 | 4.2665363 | 4.2647912 | 0 |
| 1715471820 | 4.2647912 | 0 | 0.05 | 4.262726 | 4.2647912 | 4.262726 | 0 |
| 1715385420 | 4.262726 | -0.01 | -0.21 | 4.2718142 | 4.2844879 | 4.262726 | 0 |
| 1715299020 | 4.2717903 | 0.02 | 0.43 | 4.2524016 | 4.2885825 | 4.2471477 | 0 |
| 1715212620 | 4.2535885 | -0.01 | -0.19 | 4.2497267 | 4.2622821 | 4.2379752 | 0 |
| 1715126220 | 4.2618835 | 0.01 | 0.17 | 4.2654604 | 4.2714633 | 4.247586 | 0 |
| 1715039820 | 4.2546803 | 0.01 | 0.13 | 4.244092 | 4.2657543 | 4.2328887 | 0 |
| 1714953420 | 4.2492462 | 0.01 | 0.25 | 4.2492462 | 4.2492462 | 4.2386668 | 0 |
| 1714867020 | 4.2386668 | -0.01 | -0.24 | 4.2487717 | 4.2386668 | 4.2386668 | 0 |
| 1714780620 | 4.2487717 | 0.04 | 0.85 | 4.210655 | 4.2727888 | 4.2151275 | 0 |
| 1714694220 | 4.2130251 | 0.04 | 0.96 | 4.1824985 | 4.218329 | 4.178767 | 0 |
| 1714607820 | 4.1729775 | -0.01 | -0.12 | 4.1757125 | 4.1787797 | 4.1729775 | 0 |
| 1714521420 | 4.1781336 | -0.06 | -1.33 | 4.2306481 | 4.2219665 | 4.174997 | 0 |
| 1714435020 | 4.2342663 | 0.01 | 0.30 | 4.2160171 | 4.2378667 | 4.223072 | 0 |
| 1714348620 | 4.2217596 | 0 | 0.00 | 4.2128226 | 4.2217596 | 4.2128226 | 0 |
| 1714262220 | 4.2217596 | 0 | 0.00 | 4.2128226 | 4.2217596 | 4.2128226 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
