We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.029566 | 0.705548280767 | 4.1904999 | 4.2348207 | 4.1711818 | 0 | 0 | FX |
| 4 | -0.038814 | -0.911366390022 | 4.2588799 | 4.312241 | 4.1711818 | 0 | 0 | FX |
| 12 | -0.1218692 | -2.80679460179 | 4.3419351 | 4.4272413 | 4.1711818 | 0 | 0 | FX |
| 26 | 0.0331918 | 0.792758492547 | 4.1868741 | 4.4999457 | 4.1455149 | 0 | 0 | FX |
| 52 | -0.0368095 | -0.864707010217 | 4.2568754 | 4.5784612 | 4.1455149 | 0 | 0 | FX |
| 156 | -0.4351054 | -9.34671082888 | 4.6551713 | 4.709114 | 3.9688978 | 0 | 0 | FX |
| 260 | -0.2107341 | -4.7561185339 | 4.4308 | 4.811926 | 3.9196138 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003020 | 4.2208944 | 0.01 | 0.23 | 4.2145292 | 4.2221171 | 4.2077726 | 0 |
| 1713916620 | 4.2110719 | 0.01 | 0.19 | 4.2002721 | 4.2204942 | 4.1917039 | 0 |
| 1713830220 | 4.2032089 | 0.03 | 0.75 | 4.1899836 | 4.2032089 | 4.1847485 | 0 |
| 1713743820 | 4.171818 | 0 | 0.00 | 4.171818 | 4.171818 | 4.171818 | 0 |
| 1713657420 | 4.171818 | -0.01 | -0.22 | 4.171818 | 4.1812014 | 4.171818 | 0 |
| 1713571020 | 4.1812014 | -0.01 | -0.20 | 4.1886384 | 4.1911778 | 4.1711818 | 0 |
| 1713484620 | 4.1893802 | -0 | -0.10 | 4.1904999 | 4.2109442 | 4.1878204 | 0 |
| 1713398220 | 4.1935734 | 0.01 | 0.16 | 4.1901731 | 4.2037022 | 4.1825838 | 0 |
| 1713311820 | 4.1869363 | -0 | -0.11 | 4.192839 | 4.1905732 | 4.1732728 | 0 |
| 1713225420 | 4.1913492 | -0.02 | -0.52 | 4.2181293 | 4.2272235 | 4.1888972 | 0 |
| 1713139020 | 4.2134662 | -0.01 | -0.15 | 4.2134662 | 4.2134662 | 4.2134662 | 0 |
| 1713052620 | 4.2195938 | 0 | 0.00 | 4.2195938 | 4.2195938 | 4.2195938 | 0 |
| 1712966220 | 4.2195938 | -0.04 | -0.95 | 4.25681 | 4.2576363 | 4.2188044 | 0 |
| 1712879820 | 4.2598597 | 0.01 | 0.29 | 4.2501312 | 4.2663958 | 4.2381545 | 0 |
| 1712793420 | 4.2476472 | -0.05 | -1.21 | 4.2985209 | 4.312241 | 4.2392291 | 0 |
| 1712707020 | 4.2997519 | 0.02 | 0.46 | 4.2795626 | 4.3063494 | 4.2797511 | 0 |
| 1712620620 | 4.2799511 | 0.02 | 0.51 | 4.2595447 | 4.2860277 | 4.2595447 | 0 |
| 1712534220 | 4.2580806 | 0 | 0.00 | 4.2580806 | 4.2580806 | 4.2580806 | 0 |
| 1712447820 | 4.2580806 | 0 | 0.00 | 4.2580806 | 4.2580806 | 4.2580806 | 0 |
| 1712361420 | 4.2580806 | -0.02 | -0.46 | 4.276789 | 4.271467 | 4.24651 | 0 |
| 1712275020 | 4.2778642 | 0.02 | 0.42 | 4.2609214 | 4.2876705 | 4.2690123 | 0 |
| 1712188620 | 4.259835 | 0.02 | 0.56 | 4.2344589 | 4.2614129 | 4.2307979 | 0 |
| 1712102220 | 4.2361367 | -0.01 | -0.33 | 4.2491764 | 4.2491764 | 4.2164649 | 0 |
| 1712015820 | 4.2500949 | 0.02 | 0.43 | 4.2561812 | 4.2522875 | 4.2445192 | 0 |
| 1711929420 | 4.2320738 | -0.01 | -0.23 | 4.235996 | 4.2320738 | 4.2320738 | 0 |
| 1711842960 | 4.2420332 | -0 | -0.03 | 4.235996 | 4.2459647 | 4.2320738 | 0 |
| 1711756620 | 4.2433255 | -0 | -0.10 | 4.2495531 | 4.2505189 | 4.2423856 | 0 |
| 1711670220 | 4.2475993 | -0.02 | -0.39 | 4.2588799 | 4.2632845 | 4.2310062 | 0 |
| 1711583820 | 4.2643782 | -0.01 | -0.22 | 4.2715276 | 4.2785501 | 4.2620715 | 0 |
| 1711497420 | 4.2736303 | -0 | -0.04 | 4.2749165 | 4.2886933 | 4.2654921 | 0 |
| 1711411020 | 4.2755252 | 0.01 | 0.24 | 4.2903768 | 4.2903768 | 4.258711 | 0 |
| 1711324620 | 4.265493 | -0.01 | -0.31 | 4.265493 | 4.265493 | 4.265493 | 0 |
| 1711238220 | 4.2785871 | 0 | 0.00 | 4.2785871 | 4.2785871 | 4.2785871 | 0 |
| 1711151820 | 4.2785871 | -0.02 | -0.39 | 4.2966797 | 4.3104348 | 4.2781489 | 0 |
| 1711065420 | 4.2953464 | -0.03 | -0.70 | 4.3182033 | 4.3382471 | 4.2917917 | 0 |
| 1710979020 | 4.3258412 | 0.03 | 0.69 | 4.2927206 | 4.3271223 | 4.2815443 | 0 |
| 1710892620 | 4.2962257 | -0.02 | -0.51 | 4.3162808 | 4.3059972 | 4.2840393 | 0 |
| 1710806220 | 4.318239 | -0.01 | -0.13 | 4.3240401 | 4.3310226 | 4.3149108 | 0 |
| 1710719820 | 4.3237135 | 0 | 0.08 | 4.3203308 | 4.3237135 | 4.3203308 | 0 |
| 1710633420 | 4.3203308 | -0 | -0.00 | 4.3203308 | 4.3204336 | 4.3203308 | 0 |
| 1710547020 | 4.3204336 | -0.03 | -0.63 | 4.342825 | 4.3329892 | 4.3187254 | 0 |
| 1710460620 | 4.3477698 | -0.02 | -0.47 | 4.3722448 | 4.3749506 | 4.3448425 | 0 |
| 1710374220 | 4.3681652 | 0.01 | 0.16 | 4.3606213 | 4.3769535 | 4.3625527 | 0 |
| 1710287820 | 4.360972 | -0 | -0.06 | 4.3698517 | 4.3812377 | 4.3485087 | 0 |
| 1710201420 | 4.3633931 | -0.02 | -0.43 | 4.3780361 | 4.3806457 | 4.360814 | 0 |
| 1710115020 | 4.3823355 | 0 | 0.00 | 4.3823355 | 4.3823355 | 4.3823355 | 0 |
| 1710028620 | 4.3823355 | 0 | 0.00 | 4.3823355 | 4.3823355 | 4.3823355 | 0 |
| 1709942220 | 4.3823355 | 0 | 0.00 | 4.3821498 | 4.4040068 | 4.3787606 | 0 |
| 1709855820 | 4.3821901 | 0.03 | 0.73 | 4.3545112 | 4.3845293 | 4.3627017 | 0 |
| 1709769420 | 4.3504584 | 0.03 | 0.63 | 4.3231261 | 4.3592976 | 4.3196461 | 0 |
| 1709683020 | 4.3232109 | -0.01 | -0.24 | 4.3311733 | 4.3376519 | 4.3084142 | 0 |
| 1709596620 | 4.3338162 | 0.01 | 0.20 | 4.3239047 | 4.3402025 | 4.3239047 | 0 |
| 1709510220 | 4.3251941 | 0 | 0.00 | 4.3251941 | 4.3251941 | 4.3251941 | 0 |
| 1709423820 | 4.3251941 | -0.02 | -0.35 | 4.3251941 | 4.3251941 | 4.3251941 | 0 |
| 1709337420 | 4.3402348 | 0.02 | 0.44 | 4.3239012 | 4.3411495 | 4.3178982 | 0 |
| 1709251020 | 4.3212044 | -0.01 | -0.27 | 4.3327989 | 4.3411175 | 4.3179049 | 0 |
| 1709164620 | 4.3331083 | -0.06 | -1.27 | 4.3885522 | 4.3483858 | 4.3228114 | 0 |
| 1709078220 | 4.3887893 | 0 | 0.06 | 4.3814282 | 4.3929793 | 4.3729874 | 0 |
| 1708991820 | 4.3859598 | -0.02 | -0.42 | 4.3885138 | 4.3964333 | 4.3848644 | 0 |
| 1708905420 | 4.4044615 | 0 | 0.00 | 4.4044615 | 4.4044615 | 4.4044615 | 0 |
| 1708819020 | 4.4044615 | 0 | 0.00 | 4.4044615 | 4.4044615 | 4.4044615 | 0 |
| 1708732620 | 4.4044615 | 0.01 | 0.15 | 4.3988018 | 4.4136947 | 4.3967644 | 0 |
| 1708646220 | 4.3980731 | 0.01 | 0.16 | 4.3913456 | 4.4272413 | 4.389389 | 0 |
| 1708559820 | 4.391063 | 0.01 | 0.13 | 4.3826283 | 4.4088506 | 4.378303 | 0 |
| 1708473420 | 4.3854904 | 0.02 | 0.36 | 4.3688079 | 4.3975232 | 4.3631295 | 0 |
| 1708387020 | 4.3698173 | 0.01 | 0.18 | 4.3656506 | 4.3761986 | 4.3645157 | 0 |
| 1708300620 | 4.3621013 | 0 | 0.00 | 4.3621013 | 4.3621013 | 4.3621013 | 0 |
| 1708214220 | 4.3621013 | -0.01 | -0.12 | 4.3621013 | 4.367243 | 4.3621013 | 0 |
| 1708127820 | 4.367243 | 0.02 | 0.36 | 4.3472935 | 4.367243 | 4.3349147 | 0 |
| 1708041420 | 4.3515392 | 0.02 | 0.39 | 4.335348 | 4.3590166 | 4.3301587 | 0 |
| 1707955020 | 4.3346857 | 0.02 | 0.43 | 4.3135348 | 4.3414671 | 4.324967 | 0 |
| 1707868620 | 4.316239 | -0.04 | -1.02 | 4.3574773 | 4.354513 | 4.3084635 | 0 |
| 1707782220 | 4.3606169 | -0.02 | -0.38 | 4.3597911 | 4.3699733 | 4.3568728 | 0 |
| 1707695820 | 4.3773681 | 0 | 0.00 | 4.3773681 | 4.3773681 | 4.3773681 | 0 |
| 1707609420 | 4.3773681 | -0 | -0.09 | 4.3773681 | 4.3773681 | 4.3773681 | 0 |
| 1707523020 | 4.3814097 | 0.04 | 0.99 | 4.3466779 | 4.3828287 | 4.3468526 | 0 |
| 1707436620 | 4.3383274 | -0.01 | -0.12 | 4.3439378 | 4.3559772 | 4.3297468 | 0 |
| 1707350220 | 4.3436582 | 0.01 | 0.16 | 4.3325591 | 4.3552552 | 4.3226633 | 0 |
| 1707263820 | 4.3365077 | 0.02 | 0.57 | 4.3088349 | 4.3385763 | 4.2950507 | 0 |
| 1707177420 | 4.3120351 | -0.04 | -0.87 | 4.3425794 | 4.3476475 | 4.3021847 | 0 |
| 1707091020 | 4.3500208 | 0.01 | 0.29 | 4.3500208 | 4.3500208 | 4.3372797 | 0 |
| 1707004620 | 4.3372797 | 0.02 | 0.38 | 4.3372797 | 4.3372797 | 4.3209685 | 0 |
| 1706918220 | 4.3209685 | -0.04 | -0.93 | 4.3620531 | 4.3753449 | 4.3128676 | 0 |
| 1706831820 | 4.3615969 | 0.02 | 0.53 | 4.3419351 | 4.3628606 | 4.3138129 | 0 |
| 1706745420 | 4.3383983 | -0.02 | -0.42 | 4.3583811 | 4.3799126 | 4.3251623 | 0 |
| 1706659020 | 4.3565672 | 0.01 | 0.15 | 4.3520861 | 4.3729231 | 4.3399476 | 0 |
| 1706572620 | 4.3502249 | 0.03 | 0.63 | 4.3388006 | 4.3601868 | 4.3305892 | 0 |
| 1706486220 | 4.3229029 | 0 | 0.00 | 4.3229029 | 4.3229029 | 4.3229029 | 0 |
| 1706399820 | 4.3229029 | 0 | 0.00 | 4.3229029 | 4.3229029 | 4.3229029 | 0 |
| 1706313420 | 4.3229029 | -0.01 | -0.22 | 4.3271689 | 4.338072 | 4.3145306 | 0 |
| 1706227020 | 4.3322537 | 0 | 0.03 | 4.3313778 | 4.3453834 | 4.3134184 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
