ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
New Zealand Dollar vs Chinese Yuan Renminbi

New Zealand Dollar vs Chinese Yuan Renminbi (NZDCNY)

4.34937
0.0022
( 0.05% )
Updated: 21:00:06
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00391290.09004566971664.34546164.35660164.316940800FX
40.13335743.163113356444.21601714.35660164.172977500FX
120.02546980.5890462849474.32390474.40400684.171181800FX
260.04221870.9801990445764.30715584.49994574.171181800FX
520.07708811.804375755334.27228644.57846124.145514900FX
156-0.3039823-6.532537973454.65335684.66510943.968897800FX
260-0.1642755-3.63952676884.513654.8119263.919613800FX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17167678204.351497700.104.35149774.35149774.3471540
17166814204.347154-0-0.104.3471544.35149774.3471540
17165950204.35149770.020.364.33467424.35526944.32171450
17165086204.33607130.010.184.32792334.35660164.33270450
17164222204.32848170.010.124.32435314.35421954.31694080
17163358204.3233183-0.01-0.214.3384554.33655154.31932550
17162494204.33232-0.01-0.224.34546164.35183884.32870530
17161630204.341779200.004.34177924.34177924.32860360
17160766204.341779200.004.34177924.34177924.34177920
17159902204.341779200.054.3394624.3542264.32554910
17159038204.33961720.010.144.33449424.34076494.31857360
17158174204.33363920.051.114.28877274.33829224.28499460
17157310204.28624890.010.294.27003654.28624894.25254010
17156446204.27364440.010.174.26547584.27605434.26030880
17155582204.266536300.044.26653634.26653634.26479120
17154718204.264791200.054.2627264.26479124.2627260
17153854204.262726-0.01-0.214.27181424.28448794.2627260
17152990204.27179030.020.434.25240164.28858254.24714770
17152126204.2535885-0.01-0.194.24972674.26228214.23797520
17151262204.26188350.010.174.26546044.27146334.2475860
17150398204.25468030.010.134.2440924.26575434.23288870
17149534204.24924620.010.254.24924624.24924624.23866680
17148670204.2386668-0.01-0.244.24877174.23866684.23866680
17147806204.24877170.040.854.2106554.27278884.21512750
17146942204.21302510.040.964.18249854.2183294.1787670
17146078204.1729775-0.01-0.124.17571254.17877974.17297750
17145214204.1781336-0.06-1.334.23064814.22196654.1749970
17144350204.23426630.010.304.21601714.23786674.2230720
17143486204.221759600.004.21282264.22175964.21282260
17142622204.221759600.004.21282264.22175964.21282260
17141758204.2217596-0-0.084.22839354.23102154.20841540
17140894204.225287900.104.22111854.23482074.20441690
17140030204.22089440.010.234.21452924.22211714.20777260
17139166204.21107190.010.194.20027214.22049424.19170390
17138302204.20320890.020.534.18998364.20320894.18474850
17137438204.181201400.004.18120144.18120144.18120140
17136574204.181201400.004.18120144.18120144.18120140
17135710204.1812014-0.01-0.204.18863844.19117784.17118180
17134846204.1893802-0-0.104.19049994.21094424.18782040
17133982204.19357340.010.164.19017314.20370224.18258380
17133118204.1869363-0-0.114.1928394.19057324.17327280
17132254204.1913492-0.03-0.674.21812934.22722354.18889720
17131390204.219593800.004.21959384.21959384.21959380
17130526204.219593800.004.21959384.21959384.21959380
17129662204.2195938-0.04-0.954.256814.25763634.21880440
17128798204.25985970.010.294.25013124.26639584.23815450
17127934204.2476472-0.05-1.214.29852094.3122414.23922910
17127070204.29975190.020.464.27956264.30634944.27975110
17126206204.27995110.020.514.25954474.28602774.25954470
17125342204.258080600.004.25808064.25808064.25808060
17124478204.258080600.004.25808064.25808064.25808060
17123614204.2580806-0.02-0.464.2767894.2714674.246510
17122750204.27786420.020.424.26092144.28767054.26901230
17121886204.2598350.020.564.23445894.26141294.23079790
17121022204.2361367-0.01-0.334.24917644.24917644.21646490
17120158204.25009490.020.434.25618124.25228754.24451920
17119294204.2320738-0.01-0.234.2359964.23207384.23207380
17118429604.2420332-0-0.034.2359964.24596474.2359960
17117566204.2433255-0-0.104.24955314.25051894.24238560
17116702204.2475993-0.02-0.394.25887994.26328454.23100620
17115838204.2643782-0.01-0.224.27152764.27855014.26207150
17114974204.2736303-0-0.044.27491654.28869334.26549210
17114110204.27552520.010.244.29037684.29037684.2587110
17113246204.265493-0.01-0.314.2654934.2654934.2654930
17112382204.278587100.004.27858714.27858714.27858710
17111518204.2785871-0.02-0.394.29667974.31043484.27814890
17110654204.2953464-0.03-0.704.31820334.33824714.29179170
17109790204.32584120.030.694.29272064.32712234.28154430
17108926204.2962257-0.02-0.514.31628084.30599724.28403930
17108062204.318239-0-0.054.32404014.33102264.31491080
17107198204.320433600.004.32043364.32043364.32043360
17106334204.320433600.004.32043364.32043364.32043360
17105470204.3204336-0.03-0.634.3428254.33298924.31872540
17104606204.3477698-0.02-0.474.37224484.37495064.34484250
17103742204.36816520.010.164.36062134.37695354.36255270
17102878204.360972-0-0.064.36985174.38123774.34850870
17102014204.3633931-0.01-0.274.37803614.38064574.3608140
17101150204.375232700.004.37523274.37523274.37523270
17100286204.3752327-0.01-0.164.37523274.38233554.37523270
17099422204.382335500.004.38214984.40400684.37876060
17098558204.38219010.030.734.35451124.38452934.36270170
17097694204.35045840.030.634.32312614.35929764.31964610
17096830204.3232109-0.01-0.244.33117334.33765194.30841420
17095966204.3338162-0.01-0.154.32390474.34020254.32390470
17095102204.340234800.004.34023484.34023484.34023480
17094238204.340234800.004.34023484.34023484.34023480
17093374204.34023480.020.444.32390124.34114954.31789820
17092510204.3212044-0.01-0.274.33279894.34111754.31790490
17091646204.3331083-0.06-1.274.38855224.34838584.32281140
17090782204.388789300.064.38142824.39297934.37298740

Your Recent History

Delayed Upgrade Clock