Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.86E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1722038523 | RCC/ETH | https://info.uniswap.org/#/tokens/0x9b6443b0fb9c241a7fdac375595cea13e6b7807a | ETH | 1 | https://info.uniswap.org/#/tokens/0x9b6443b0fb9c241a7fdac375595cea13e6b7807a | 0 | 2 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 0 | CX |
260 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722037800 | 0.00937327 | 0.00029406 | 3.24 | 0.00907672 | 0.00939567 | 0.00907478 | 0 |
1721951400 | 0.00907921 | -0.000459 | -4.81 | 0.00954253 | 0.00955491 | 0.00885081 | 0 |
1721865000 | 0.00953835 | -0.000416 | -4.18 | 0.00996212 | 0.00997465 | 0.00945827 | 0 |
1721778600 | 0.00995465 | 0.00010493 | 1.07 | 0.00984434 | 0.01012528 | 0.00973306 | 0 |
1721692200 | 0.00984972 | -0.000224 | -2.22 | 0.00969711 | 0.01002996 | 0.00967961 | 0 |
1721605800 | 0.0100738 | -8.9E-7 | -0.01 | 0.01005887 | 0.01013858 | 0.00980862 | 0 |
1721519400 | 0.01007469 | 4.5E-5 | 0.45 | 0.01002727 | 0.01012328 | 0.00996155 | 0 |
1721433000 | 0.0100297 | 0.00021796 | 2.22 | 0.00977436 | 0.01012648 | 0.00966162 | 0 |
1721346600 | 0.00981174 | 0.00011025 | 1.14 | 0.00969711 | 0.00997994 | 0.00967961 | 0 |
1721260200 | 0.00970149 | -0.000167 | -1.69 | 0.00986728 | 0.01005753 | 0.0096605 | 0 |
1721173800 | 0.0098686 | -0.000105 | -1.05 | 0.00997662 | 0.01000476 | 0.00958257 | 0 |
1721087400 | 0.00997379 | 0.00065497 | 7.03 | 0.00909122 | 0.00998769 | 0.00905101 | 0 |
1721001000 | 0.00931882 | 0.00022972 | 2.53 | 0.00909122 | 0.00934339 | 0.00905101 | 0 |
1720914600 | 0.0090891 | 0.00013253 | 1.48 | 0.00895674 | 0.00915743 | 0.00890795 | 0 |
1720828200 | 0.00895657 | 9.2E-5 | 1.04 | 0.00885959 | 0.00903156 | 0.00871556 | 0 |
1720741800 | 0.00886491 | -8.0E-6 | -0.09 | 0.0088573 | 0.00919026 | 0.0087423 | 0 |
1720655400 | 0.00887274 | 9.2E-5 | 1.05 | 0.0087594 | 0.00900725 | 0.00866262 | 0 |
1720569000 | 0.00878094 | 0.00015767 | 1.83 | 0.00862418 | 0.00888479 | 0.00859161 | 0 |
1720482600 | 0.00862327 | 0.00026264 | 3.14 | 0.00977696 | 0.00980937 | 0.00830312 | 0 |
1720396200 | 0.00836063 | -0.000409 | -4.66 | 0.00875732 | 0.00878703 | 0.00836063 | 0 |
1720309800 | 0.00876961 | 0.00024087 | 2.82 | 0.00852325 | 0.00880874 | 0.00846096 | 0 |
1720223400 | 0.00852874 | -0.000259 | -2.95 | 0.0087133 | 0.00888616 | 0.00809983 | 0 |
1720137000 | 0.00878812 | -0.000635 | -6.74 | 0.00943167 | 0.00946539 | 0.00874547 | 0 |
1720050600 | 0.00942324 | -0.000348 | -3.56 | 0.00977519 | 0.00979727 | 0.00929537 | 0 |
1719964200 | 0.0097713 | -6.1E-5 | -0.62 | 0.00982813 | 0.00989528 | 0.00971976 | 0 |
1719877800 | 0.00983227 | 7.0E-6 | 0.07 | 0.00977696 | 0.01003362 | 0.00959052 | 0 |
1719791400 | 0.00982498 | 0.00018155 | 1.88 | 0.00964952 | 0.0098764 | 0.00958277 | 0 |
1719705000 | 0.00964343 | -8.0E-6 | -0.08 | 0.00965155 | 0.00972989 | 0.00962941 | 0 |
1719618600 | 0.00965167 | -0.000196 | -1.99 | 0.00986396 | 0.00995806 | 0.00961775 | 0 |
1719532200 | 0.00984738 | 0.00021848 | 2.27 | 0.00963411 | 0.00991968 | 0.00961835 | 0 |
1719445800 | 0.0096289 | -7.8E-5 | -0.80 | 0.00977696 | 0.00980937 | 0.00951193 | 0 |
1719359400 | 0.00970684 | 0.00011689 | 1.22 | 0.00959853 | 0.00979693 | 0.00953961 | 0 |
1719273000 | 0.00958995 | -0.000189 | -1.93 | 0.00977696 | 0.00980937 | 0.00926365 | 0 |
1719186600 | 0.00977882 | -0.000214 | -2.14 | 0.00999306 | 0.01006188 | 0.00975082 | 0 |
1719100200 | 0.00999312 | -6.7E-5 | -0.67 | 0.01006602 | 0.01006602 | 0.0099437 | 0 |
1719013800 | 0.01005967 | 1.3E-5 | 0.13 | 0.01004057 | 0.01014098 | 0.00985593 | 0 |
1718927400 | 0.01004686 | -0.000112 | -1.10 | 0.01016017 | 0.01034164 | 0.0099685 | 0 |
1718841000 | 0.01015894 | 0.00021058 | 2.12 | 0.00995354 | 0.01025235 | 0.00990952 | 0 |
1718754600 | 0.00994836 | -7.3E-5 | -0.73 | 0.01004855 | 0.01004949 | 0.00965484 | 0 |
1718668200 | 0.01002118 | -0.000331 | -3.20 | 0.01052497 | 0.01056395 | 0.00992957 | 0 |
1718581800 | 0.01035239 | 0.00015672 | 1.54 | 0.01018869 | 0.01043842 | 0.01012631 | 0 |
1718495400 | 0.01019567 | 0.00024425 | 2.45 | 0.00995194 | 0.01026688 | 0.00993146 | 0 |
1718409000 | 0.00995142 | 2.3E-5 | 0.23 | 0.00993952 | 0.01008616 | 0.00962072 | 0 |
1718322600 | 0.00992877 | -0.000253 | -2.48 | 0.01017141 | 0.01017936 | 0.00981111 | 0 |
1718236200 | 0.01018191 | 0.00017515 | 1.75 | 0.01001011 | 0.01044789 | 0.00991004 | 0 |
1718149800 | 0.01000676 | -0.000479 | -4.57 | 0.0104905 | 0.01049694 | 0.00982166 | 0 |
1718063400 | 0.01048587 | -0.000108 | -1.02 | 0.01052497 | 0.01060945 | 0.01044998 | 0 |
1717977000 | 0.01059392 | 6.1E-5 | 0.58 | 0.01052497 | 0.01063253 | 0.01048776 | 0 |
1717890600 | 0.01053243 | 1.1E-5 | 0.10 | 0.01051644 | 0.01060376 | 0.01049356 | 0 |
1717804200 | 0.01052102 | -0.000385 | -3.53 | 0.01090023 | 0.01097911 | 0.01041546 | 0 |
1717717800 | 0.01090555 | -0.000153 | -1.38 | 0.01105667 | 0.01109102 | 0.01076701 | 0 |
1717631400 | 0.01105853 | 0.0001529 | 1.40 | 0.01071029 | 0.01111601 | 0.01065292 | 0 |
1717545000 | 0.01090563 | 0.00014763 | 1.37 | 0.01077156 | 0.01095511 | 0.01070226 | 0 |
1717458600 | 0.010758 | -5.2E-5 | -0.48 | 0.01079772 | 0.01100948 | 0.0107471 | 0 |
1717372200 | 0.01081042 | -9.5E-5 | -0.87 | 0.01090566 | 0.0109681 | 0.01072786 | 0 |
1717285800 | 0.01090569 | 0.00014283 | 1.33 | 0.01076352 | 0.0109437 | 0.01072582 | 0 |
1717199400 | 0.01076286 | 4.9E-5 | 0.46 | 0.01071029 | 0.01099017 | 0.0106466 | 0 |
1717113000 | 0.01071433 | -5.4E-5 | -0.50 | 0.01077261 | 0.01092834 | 0.01059221 | 0 |
1717026600 | 0.01076847 | -0.000226 | -2.06 | 0.0109832 | 0.01110189 | 0.01070034 | 0 |
1716940200 | 0.01099478 | -0.000142 | -1.28 | 0.01111107 | 0.01122306 | 0.01078285 | 0 |
1716853800 | 0.01113692 | 0.00019788 | 1.81 | 0.01083771 | 0.01135568 | 0.01045335 | 0 |
1716767400 | 0.01093904 | 0.00022151 | 2.07 | 0.01072534 | 0.01109651 | 0.01067432 | 0 |
1716681000 | 0.01071753 | 5.2E-5 | 0.49 | 0.0106456 | 0.01079478 | 0.01061657 | 0 |
1716594600 | 0.01066596 | -8.3E-5 | -0.77 | 0.01078325 | 0.01093867 | 0.01040044 | 0 |
1716508200 | 0.01074879 | 4.6E-5 | 0.43 | 0.01068899 | 0.01127269 | 0.0102102 | 0 |
1716421800 | 0.01070229 | -0.000144 | -1.33 | 0.01083771 | 0.01090455 | 0.01045335 | 0 |
1716335400 | 0.01084592 | 0.00037681 | 3.60 | 0.01049128 | 0.01096804 | 0.0103876 | 0 |
1716249000 | 0.01046911 | 0.00169343 | 19.30 | 0.00825321 | 0.01053615 | 0.00819061 | 0 |
1716162600 | 0.00877568 | -0.00016 | -1.79 | 0.00893109 | 0.00897101 | 0.0087467 | 0 |
1716076200 | 0.00893532 | 0.00010084 | 1.14 | 0.00883983 | 0.00900104 | 0.00882859 | 0 |
1715989800 | 0.00883448 | 0.00041702 | 4.95 | 0.00841472 | 0.00891593 | 0.00839015 | 0 |
1715903400 | 0.00841746 | -0.00027 | -3.11 | 0.00868493 | 0.00869631 | 0.00836707 | 0 |
1715817000 | 0.00868725 | 0.00044325 | 5.38 | 0.00825321 | 0.00869734 | 0.00819061 | 0 |
1715730600 | 0.008244 | -0.000189 | -2.24 | 0.00842767 | 0.00846216 | 0.00818203 | 0 |
1715644200 | 0.00843299 | 5.4E-5 | 0.64 | 0.00833115 | 0.00856075 | 0.00830426 | 0 |
1715557800 | 0.00837877 | 5.8E-5 | 0.70 | 0.00833115 | 0.00843665 | 0.00830426 | 0 |
1715471400 | 0.00832119 | -3.0E-6 | -0.04 | 0.00833332 | 0.00841191 | 0.00826345 | 0 |
1715385000 | 0.00832394 | -0.000356 | -4.10 | 0.00866522 | 0.00872986 | 0.00823791 | 0 |
1715298600 | 0.00867964 | 0.00017738 | 2.09 | 0.00850892 | 0.00874356 | 0.00844435 | 0 |
1715212200 | 0.00850226 | -0.00013 | -1.51 | 0.00861543 | 0.00868725 | 0.00840739 | 0 |
1715125800 | 0.00863199 | -0.000144 | -1.64 | 0.00877556 | 0.00894982 | 0.00860353 | 0 |
1715039400 | 0.00877628 | -0.000192 | -2.14 | 0.00917639 | 0.00929179 | 0.00848739 | 0 |
1714953000 | 0.00896787 | 5.4E-5 | 0.61 | 0.00891184 | 0.00906625 | 0.00879532 | 0 |
1714866600 | 0.00891424 | 3.3E-5 | 0.37 | 0.00887074 | 0.00905524 | 0.00885593 | 0 |
1714780200 | 0.00888124 | 0.00033145 | 3.88 | 0.00854959 | 0.0089383 | 0.00846803 | 0 |
1714693800 | 0.00854979 | 2.9E-5 | 0.34 | 0.00851156 | 0.00861575 | 0.00828233 | 0 |
1714607400 | 0.00852128 | -0.000121 | -1.40 | 0.0086122 | 0.00863585 | 0.00804858 | 0 |
1714521000 | 0.00864197 | -0.000554 | -6.02 | 0.00917639 | 0.00929179 | 0.00834485 | 0 |
1714434600 | 0.00919584 | -0.000143 | -1.53 | 0.00875629 | 0.00924503 | 0.00821151 | 0 |
1714348200 | 0.00933918 | 3.4E-5 | 0.37 | 0.00930521 | 0.00957256 | 0.00929045 | 0 |
1714261800 | 0.00930492 | 0.00035767 | 4.00 | 0.00895646 | 0.00938071 | 0.00881 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions