JPYUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 22 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 0 |
Sep 21 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 0 |
Sep 20 2024 | 0.0069 | -0.0001 | -0.71% | 0.007 | 0.0071 | 0.0069 | 0 |
Sep 19 2024 | 0.007 | -0.00 | -0.13% | 0.007 | 0.007 | 0.007 | 0 |
Sep 18 2024 | 0.007 | -0.00 | -0.48% | 0.007 | 0.0071 | 0.007 | 0 |
Sep 17 2024 | 0.007 | -0.0001 | -0.90% | 0.0071 | 0.0071 | 0.007 | 0 |
Sep 16 2024 | 0.0071 | 0.00 | 0.03% | 0.0071 | 0.0072 | 0.0071 | 0 |
Sep 15 2024 | 0.0071 | 0.00 | 0.03% | 0.0071 | 0.0071 | 0.0071 | 0 |
Sep 14 2024 | 0.0071 | 0.00 | 0.00% | 0.0071 | 0.0071 | 0.0071 | 0 |
Sep 13 2024 | 0.0071 | 0.00 | 0.47% | 0.0071 | 0.0071 | 0.0071 | 0 |
Sep 12 2024 | 0.0071 | 0.0001 | 0.78% | 0.007 | 0.0071 | 0.007 | 0 |
Sep 11 2024 | 0.007 | -0.00 | -0.23% | 0.007 | 0.0071 | 0.007 | 0 |
Sep 10 2024 | 0.007 | 0.00 | 0.62% | 0.007 | 0.007 | 0.007 | 0 |
Sep 09 2024 | 0.007 | -0.00 | -0.48% | 0.007 | 0.007 | 0.007 | 0 |
Sep 08 2024 | 0.007 | -0.00 | -0.10% | 0.007 | 0.007 | 0.007 | 0 |
Sep 07 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
Sep 06 2024 | 0.007 | 0.0001 | 0.76% | 0.007 | 0.0071 | 0.0069 | 0 |
Sep 05 2024 | 0.007 | -0.00 | -0.06% | 0.007 | 0.007 | 0.0069 | 0 |
Sep 04 2024 | 0.007 | 0.0001 | 1.41% | 0.0069 | 0.007 | 0.0069 | 0 |
Sep 03 2024 | 0.0069 | 0.0001 | 0.95% | 0.0068 | 0.0069 | 0.0068 | 0 |
Sep 02 2024 | 0.0068 | -0.00 | -0.22% | 0.0068 | 0.0069 | 0.0068 | 0 |
Sep 01 2024 | 0.0068 | -0.00 | -0.13% | 0.0068 | 0.0068 | 0.0068 | 0 |
Aug 31 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0 |
Aug 30 2024 | 0.0068 | -0.0001 | -0.87% | 0.0069 | 0.0069 | 0.0068 | 0 |
Aug 29 2024 | 0.0069 | -0.00 | -0.33% | 0.0069 | 0.0069 | 0.0069 | 0 |
Aug 28 2024 | 0.0069 | -0.00 | -0.32% | 0.0069 | 0.0069 | 0.0069 | 0 |
Aug 27 2024 | 0.0069 | 0.00 | 0.36% | 0.0069 | 0.007 | 0.0069 | 0 |
Aug 26 2024 | 0.0069 | -0.00 | -0.36% | 0.0069 | 0.007 | 0.0069 | 0 |
Aug 25 2024 | 0.0069 | 0.00 | 0.26% | 0.0069 | 0.007 | 0.0069 | 0 |
Aug 24 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 0 |
Aug 23 2024 | 0.0069 | 0.0001 | 1.27% | 0.0068 | 0.0069 | 0.0068 | 0 |
Aug 22 2024 | 0.0068 | -0.00 | -0.71% | 0.0069 | 0.0069 | 0.0068 | 0 |
Aug 21 2024 | 0.0069 | 0.00 | 0.12% | 0.0069 | 0.0069 | 0.0068 | 0 |
Aug 20 2024 | 0.0069 | 0.0001 | 0.97% | 0.0068 | 0.0069 | 0.0068 | 0 |
Aug 19 2024 | 0.0068 | 0.0001 | 0.83% | 0.0068 | 0.0069 | 0.0068 | 0 |
Aug 18 2024 | 0.0068 | -0.00 | -0.19% | 0.0068 | 0.0068 | 0.0068 | 0 |
Aug 17 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0 |
Aug 16 2024 | 0.0068 | 0.0001 | 1.06% | 0.0067 | 0.0068 | 0.0067 | 0 |
Aug 15 2024 | 0.0067 | -0.0001 | -1.30% | 0.0068 | 0.0068 | 0.0067 | 0 |
Aug 14 2024 | 0.0068 | -0.00 | -0.19% | 0.0068 | 0.0068 | 0.0068 | 0 |
Aug 13 2024 | 0.0068 | 0.00 | 0.01% | 0.0068 | 0.0068 | 0.0068 | 0 |
Aug 12 2024 | 0.0068 | 0.00 | 0.04% | 0.0068 | 0.0068 | 0.0067 | 0 |
Aug 11 2024 | 0.0068 | -0.00 | -0.25% | 0.0068 | 0.0068 | 0.0068 | 0 |
Aug 10 2024 | 0.0068 | -0.00 | -0.01% | 0.0068 | 0.0068 | 0.0068 | 0 |
Aug 09 2024 | 0.0068 | 0.00 | 0.66% | 0.0068 | 0.0068 | 0.0068 | 0 |
Aug 08 2024 | 0.0068 | -0.0001 | -1.05% | 0.0068 | 0.0069 | 0.0068 | 0 |
Aug 07 2024 | 0.0068 | -0.0001 | -0.94% | 0.0069 | 0.0069 | 0.0068 | 0 |
Aug 06 2024 | 0.0069 | 0.00 | 0.70% | 0.0069 | 0.0069 | 0.0068 | 0 |
Aug 05 2024 | 0.0069 | -0.00 | -0.13% | 0.0069 | 0.0071 | 0.0069 | 0 |
Aug 04 2024 | 0.0069 | 0.00 | 0.70% | 0.0068 | 0.0069 | 0.0068 | 0 |
Aug 03 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0 |
Aug 02 2024 | 0.0068 | 0.0001 | 1.80% | 0.0067 | 0.0068 | 0.0067 | 0 |
Aug 01 2024 | 0.0067 | 0.00 | 0.36% | 0.0067 | 0.0067 | 0.0066 | 0 |
Jul 31 2024 | 0.0067 | 0.0001 | 1.93% | 0.0066 | 0.0067 | 0.0065 | 0 |
Jul 30 2024 | 0.0066 | 0.0001 | 0.80% | 0.0065 | 0.0066 | 0.0064 | 0 |
Jul 29 2024 | 0.0065 | -0.00 | -0.08% | 0.0065 | 0.0065 | 0.0065 | 0 |
Jul 27 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
Jul 27 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
Jul 26 2024 | 0.0065 | -0.00 | -0.03% | 0.0065 | 0.0065 | 0.0065 | 0 |
Jul 25 2024 | 0.0065 | 0.00 | 0.12% | 0.0065 | 0.0066 | 0.0065 | 0 |
Jul 24 2024 | 0.0065 | 0.0001 | 1.21% | 0.0064 | 0.0065 | 0.0064 | 0 |
Jul 23 2024 | 0.0064 | 0.00 | 0.74% | 0.0064 | 0.0064 | 0.0064 | 0 |
Jul 22 2024 | 0.0064 | 0.00 | 0.31% | 0.0064 | 0.0064 | 0.0063 | 0 |
Jul 21 2024 | 0.0064 | 0.00 | 0.06% | 0.0063 | 0.0064 | 0.0063 | 0 |
Jul 20 2024 | 0.0063 | 0.00 | 0.00% | 0.0063 | 0.0063 | 0.0063 | 0 |
Jul 19 2024 | 0.0063 | -0.00 | -0.22% | 0.0064 | 0.0064 | 0.0063 | 0 |
Jul 18 2024 | 0.0064 | -0.0001 | -0.92% | 0.0064 | 0.0064 | 0.0064 | 0 |
Jul 17 2024 | 0.0064 | 0.0001 | 1.71% | 0.0063 | 0.0064 | 0.0063 | 0 |
Jul 16 2024 | 0.0063 | -0.00 | -0.13% | 0.0063 | 0.0063 | 0.0063 | 0 |
Jul 15 2024 | 0.0063 | 0.00 | 0.11% | 0.0063 | 0.0064 | 0.0063 | 0 |
Jul 14 2024 | 0.0063 | -0.00 | -0.28% | 0.0063 | 0.0063 | 0.0063 | 0 |
Jul 13 2024 | 0.0063 | -0.00 | -0.01% | 0.0063 | 0.0063 | 0.0063 | 0 |
Jul 12 2024 | 0.0063 | 0.00 | 0.22% | 0.0063 | 0.0064 | 0.0063 | 0 |
Jul 11 2024 | 0.0063 | 0.0001 | 2.15% | 0.0062 | 0.0064 | 0.0062 | 0 |
Jul 10 2024 | 0.0062 | -0.00 | -0.18% | 0.0062 | 0.0062 | 0.0062 | 0 |
Jul 09 2024 | 0.0062 | -0.00 | -0.29% | 0.0062 | 0.0062 | 0.0062 | 0 |
Jul 08 2024 | 0.0062 | -0.00 | -0.14% | 0.0062 | 0.0062 | 0.0062 | 0 |
Jul 07 2024 | 0.0062 | 0.00 | 0.06% | 0.0062 | 0.0062 | 0.0062 | 0 |
Jul 06 2024 | 0.0062 | 0.00 | 0.00% | 0.0062 | 0.0062 | 0.0062 | 0 |
Jul 05 2024 | 0.0062 | 0.00 | 0.39% | 0.0062 | 0.0062 | 0.0062 | 0 |
Jul 04 2024 | 0.0062 | 0.00 | 0.15% | 0.0062 | 0.0062 | 0.0062 | 0 |
Jul 03 2024 | 0.0062 | -0.00 | -0.06% | 0.0062 | 0.0062 | 0.0062 | 0 |
Jul 02 2024 | 0.0062 | -0.00 | 0.00% | 0.0062 | 0.0062 | 0.0062 | 0 |
Jul 01 2024 | 0.0062 | -0.00 | -0.37% | 0.0062 | 0.0062 | 0.0062 | 0 |
Jun 30 2024 | 0.0062 | 0.00 | 0.00% | 0.0062 | 0.0062 | 0.0062 | 0 |
Jun 29 2024 | 0.0062 | 0.00 | 0.00% | 0.0062 | 0.0062 | 0.0062 | 0 |
Jun 28 2024 | 0.0062 | -0.00 | -0.13% | 0.0062 | 0.0062 | 0.0062 | 0 |
Jun 27 2024 | 0.0062 | -0.00 | -0.03% | 0.0062 | 0.0062 | 0.0062 | 0 |
Jun 26 2024 | 0.0062 | -0.00 | -0.59% | 0.0063 | 0.0063 | 0.0062 | 0 |
Jun 25 2024 | 0.0063 | 0.00 | 0.00% | 0.0063 | 0.0063 | 0.0063 | 0 |