PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Japanese Yen vs United States Dollar | JPYUSD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded  |
|
|---|---|---|---|---|
| 0.000005 | 0.05% | 0.0096421 | 08:17:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0096374 | 0.0096313 | 0.00965 | 0.009637 |
JPYUSD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
JPYUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 25 2021 | 0.009637 | 0.000002 | 0.02% | 0.0096348 | 0.00965 | 0.0096215 | 0 |
| Jan 24 2021 | 0.0096353 | 0.00 | 0.0% | 0.0096353 | 0.0096353 | 0.0096353 | 0 |
| Jan 23 2021 | 0.0096353 | 0.00 | 0.0% | 0.0096353 | 0.0096353 | 0.0096353 | 0 |
| Jan 22 2021 | 0.0096353 | -0.000025 | -0.26% | 0.0096599 | 0.009656 | 0.0096261 | 0 |
| Jan 21 2021 | 0.0096604 | 0.000004 | 0.04% | 0.0096569 | 0.0096776 | 0.0096473 | 0 |
| Jan 20 2021 | 0.0096567 | 0.000032 | 0.33% | 0.0096251 | 0.0096661 | 0.0096297 | 0 |
| Jan 19 2021 | 0.0096243 | -0.000018 | -0.19% | 0.0096435 | 0.0096302 | 0.0096078 | 0 |
| Jan 18 2021 | 0.0096425 | 0.000017 | 0.18% | 0.0096235 | 0.00965 | 0.0096302 | 0 |
| Jan 17 2021 | 0.0096259 | 0.00 | 0.0% | 0.0096259 | 0.0096259 | 0.0096259 | 0 |
| Jan 16 2021 | 0.0096259 | 0.00 | 0.0% | 0.0096259 | 0.0096259 | 0.0096259 | 0 |
| Jan 15 2021 | 0.0096259 | -0.000005 | -0.05% | 0.0096288 | 0.0096506 | 0.00962 | 0 |
| Jan 14 2021 | 0.0096307 | 0.0000003 | 0.0% | 0.0096302 | 0.0096553 | 0.0096023 | 0 |
| Jan 13 2021 | 0.0096304 | -0.000008 | -0.08% | 0.0096388 | 0.0096509 | 0.009616 | 0 |
| Jan 12 2021 | 0.0096383 | 0.000035 | 0.36% | 0.009603 | 0.0096405 | 0.0095852 | 0 |
| Jan 11 2021 | 0.0096033 | -0.000004 | -0.04% | 0.009608 | 0.009612 | 0.0095792 | 0 |
| Jan 10 2021 | 0.0096069 | -0.000013 | -0.14% | 0.0096204 | 0.0096385 | 0.0096066 | 0 |
| Jan 09 2021 | 0.0096204 | 0.00 | 0.0% | 0.0096204 | 0.0096204 | 0.0096204 | 0 |
| Jan 08 2021 | 0.0096204 | -0.000014 | -0.15% | 0.0096341 | 0.0096513 | 0.0096071 | 0 |
| Jan 07 2021 | 0.0096342 | -0.000072 | -0.74% | 0.0097058 | 0.0096967 | 0.0096194 | 0 |
| Jan 06 2021 | 0.0097058 | -0.000033 | -0.34% | 0.009737 | 0.009739 | 0.0096674 | 0 |
| Jan 05 2021 | 0.009739 | 0.000042 | 0.43% | 0.0096956 | 0.0097457 | 0.009709 | 0 |
| Jan 04 2021 | 0.0096974 | 0.000011 | 0.11% | 0.0096849 | 0.0097357 | 0.0096859 | 0 |
| Jan 03 2021 | 0.0096864 | 0.0000003 | 0.0% | 0.0096861 | 0.009704 | 0.0096789 | 0 |
| Jan 02 2021 | 0.0096861 | 0.00 | 0.0% | 0.0096861 | 0.0096861 | 0.0096861 | 0 |
| Jan 01 2021 | 0.0096861 | 0.00 | 0.0% | 0.0096861 | 0.00969 | 0.0096846 | 0 |
| Dec 31 2020 | 0.0096861 | -0.000011 | -0.11% | 0.0096965 | 0.0097085 | 0.0096781 | 0 |
| Dec 30 2020 | 0.0096971 | 0.000041 | 0.42% | 0.0096564 | 0.0097122 | 0.0096724 | 0 |
| Dec 29 2020 | 0.0096558 | 0.000012 | 0.12% | 0.0096436 | 0.0096652 | 0.0096381 | 0 |
| Dec 28 2020 | 0.0096437 | -0.000017 | -0.18% | 0.0096589 | 0.0096705 | 0.0096247 | 0 |
| Dec 27 2020 | 0.0096607 | -0.000001 | -0.01% | 0.0096618 | 0.0096618 | 0.0096522 | 0 |
| Dec 26 2020 | 0.0096618 | 0.00 | 0.0% | 0.0096618 | 0.0096618 | 0.0096618 | 0 |
