JPYUSD

Yen vs US Dollar Historical Data

Best deals to access real time data!
Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type
Japanese Yen vs United States Dollar JPYUSD Forex Exchange Rate
  Price Change Change Percent Cross Price Last Traded
-0.000004 -0.06% 0.0073456 23:19:09
Open Price Low Price High Price Close Price Prev Close
0.0073498 0.0073429 0.00736 0.00735
more quote information »

JPYUSD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

JPYUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2022 0.00735 -0.000033 -0.45% 0.0073832 0.0073937 0.0073329 0
Jun 27 2022 0.0073828 -0.000021 -0.28% 0.0074058 0.0074254 0.0073777 0
Jun 26 2022 0.0074042 0.000007 0.09% 0.0073972 0.0074067 0.0073946 0
Jun 25 2022 0.0073972 0.00 0.0% 0.0073972 0.0073972 0.0073972 0
Jun 24 2022 0.0073972 -0.000019 -0.26% 0.0074203 0.007443 0.007386 0
Jun 23 2022 0.0074162 0.000065 0.88% 0.0073521 0.00745 0.0073599 0
Jun 22 2022 0.0073515 0.000015 0.2% 0.0073351 0.00737 0.0073196 0
Jun 21 2022 0.007337 -0.000066 -0.89% 0.007401 0.007408 0.00731 0
Jun 20 2022 0.0074032 0.000012 0.16% 0.007392 0.0074317 0.0073964 0
Jun 19 2022 0.0073915 -0.000017 -0.23% 0.0074087 0.0074156 0.0073866 0
Jun 18 2022 0.0074087 0.0000004 0.01% 0.0074083 0.0074087 0.0074083 0
Jun 17 2022 0.0074083 -0.000145 -1.92% 0.0075527 0.0074755 0.00738 0
Jun 16 2022 0.0075534 0.000097 1.3% 0.0074616 0.007604 0.0074269 0
Jun 15 2022 0.0074565 0.000064 0.87% 0.0073924 0.0074902 0.0073998 0
Jun 14 2022 0.0073924 -0.000057 -0.77% 0.00745 0.0074614 0.0073758 0
Jun 13 2022 0.0074494 0.000033 0.44% 0.0074183 0.0074853 0.0073986 0
Jun 12 2022 0.0074167 -0.000022 -0.3% 0.0074385 0.007447 0.0074156 0
Jun 11 2022 0.0074385 0.00 0.0% 0.0074385 0.0074385 0.0074385 0
Jun 10 2022 0.0074385 -0.000001 -0.01% 0.0074421 0.0075 0.007436 0
Jun 09 2022 0.0074395 0.000001 0.01% 0.0074392 0.00751 0.0074366 0
Jun 08 2022 0.0074382 -0.000091 -1.21% 0.0075307 0.0075209 0.0074336 0
Jun 07 2022 0.007529 -0.000034 -0.45% 0.0075656 0.0075568 0.0075191 0
Jun 06 2022 0.0075635 -0.000077 -1.01% 0.0076501 0.0076665 0.0075587 0
Jun 05 2022 0.0076408 0.00 0.0% 0.0076408 0.0076408 0.0076408 0
Jun 04 2022 0.0076408 0.0000002 0.0% 0.0076406 0.0076408 0.0076406 0
Jun 03 2022 0.0076406 -0.000057 -0.74% 0.0076952 0.0077039 0.00763 0
Jun 02 2022 0.0076971 0.000014 0.18% 0.0076835 0.0077204 0.007687 0
Jun 01 2022 0.0076829 -0.000086 -1.11% 0.0077641 0.0077452 0.0076783 0
May 31 2022 0.0077689 -0.000057 -0.73% 0.0078263 0.0078339 0.0077592 0
May 30 2022 0.0078258 -0.00003 -0.38% 0.0078575 0.0078771 0.0078202 0
May 29 2022 0.0078563 -0.000009 -0.11% 0.0078656 0.0078718 0.007853 0
May 28 2022 0.0078656 0.00 0.0% 0.0078656 0.0078656 0.0078656 0
See More Historical Prices ยป
Your Recent History
FX
JPYUSD
Yen vs US ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220629 03:34:17