JPYUSD

Yen vs US Dollar Historical Data

Best deals to access real time data!
Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type
Japanese Yen vs United States Dollar JPYUSD Forex Exchange Rate
  Price Change Change Percent Cross Price Low Price High Price Open Price Previous Close Last Traded
-0.000005 -0.05% 0.0093493 0.0093428 0.0093603 0.0093551 0.0093544 23:33:30
more quote information »

JPYUSD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

JPYUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 15 2020 0.0093544 0.00003 0.32% 0.0093246 0.00938 0.00932 0
Jul 14 2020 0.0093247 0.000003 0.03% 0.0093186 0.009332 0.0093097 0
Jul 13 2020 0.0093218 -0.000031 -0.33% 0.0093528 0.0093609 0.0093183 0
Jul 12 2020 0.009353 -0.000001 -0.01% 0.009354 0.0093583 0.0093494 0
Jul 11 2020 0.0093545 0.00 0.0% 0.0093545 0.0093545 0.0093545 0
Jul 10 2020 0.0093545 0.00003 0.32% 0.0093245 0.0093751 0.0093418 0
Jul 09 2020 0.009325 0.000004 0.04% 0.0093224 0.0093366 0.0093113 0
Jul 08 2020 0.0093206 0.000025 0.27% 0.0092958 0.009328 0.00929 0
Jul 07 2020 0.0092952 -0.000019 -0.2% 0.0093142 0.0093148 0.0092773 0
Jul 06 2020 0.0093145 0.00002 0.22% 0.0092942 0.0093232 0.0092833 0
Jul 05 2020 0.0092943 -0.000007 -0.08% 0.0093017 0.0093066 0.009294 0
Jul 04 2020 0.0093017 0.00 0.0% 0.0093017 0.0093017 0.0093017 0
Jul 03 2020 0.0093017 -0.0000007 -0.01% 0.0093022 0.00931 0.0092984 0
Jul 02 2020 0.0093024 -0.000011 -0.12% 0.0093148 0.0093156 0.0092834 0
Jul 01 2020 0.0093138 0.000054 0.58% 0.0092599 0.0093155 0.0092848 0
Jun 30 2020 0.0092602 -0.000034 -0.37% 0.0092951 0.00931 0.0092596 0
Jun 29 2020 0.0092945 -0.000033 -0.35% 0.0093251 0.0093416 0.0092694 0
Jun 28 2020 0.0093275 0.000001 0.01% 0.0093261 0.0093361 0.009324 0
Jun 27 2020 0.0093261 0.00 0.0% 0.0093261 0.0093261 0.0093261 0
Jun 26 2020 0.0093261 -0.000006 -0.06% 0.009332 0.009363 0.0093153 0
Jun 25 2020 0.0093319 -0.00001 -0.11% 0.0093431 0.0093414 0.0093075 0
Jun 24 2020 0.0093417 -0.000053 -0.56% 0.009396 0.0093924 0.0093342 0
Jun 23 2020 0.0093947 0.000041 0.44% 0.0093552 0.0094263 0.0093267 0
Jun 22 2020 0.009354 -0.000006 -0.06% 0.0093594 0.0093633 0.00934 0
Jun 21 2020 0.0093598 0.000004 0.04% 0.0093554 0.0093671 0.0093208 0
Jun 20 2020 0.0093554 0.00 0.0% 0.0093554 0.0093554 0.0093554 0
Jun 19 2020 0.0093554 0.00001 0.11% 0.0093457 0.00937 0.00934 0
Jun 18 2020 0.0093453 -0.000011 -0.12% 0.0093566 0.0093746 0.0093349 0
Jun 17 2020 0.009356 0.000047 0.5% 0.0093105 0.00936 0.0093075 0
Jun 16 2020 0.0093093 0.000005 0.05% 0.0093032 0.00933 0.0092925 0
See More Historical Prices »
Your Recent History
FX
JPYUSD
Yen vs US ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200716 03:49:22