PLUS1
Best deals to access real time data! |
|
GTIS Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Yen vs US Dollar | JPYUSD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.000006 | -0.06% | 0.009269 | 0.009279 | 0.009256 | 0.009274 | 0.009275 | 16:07:40 |
JPYUSD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
JPYUSD 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Jul 21 2019 | 0.009275 | -0.000008 | -0.09% | 0.009274 | 0.009285 | 0 |
| Jul 20 2019 | 0.009283 | -0.000001 | -0.01% | 0.009283 | 0.009284 | 0 |
| Jul 19 2019 | 0.009284 | -0.000027 | -0.29% | 0.009261 | 0.009301 | 0 |
| Jul 18 2019 | 0.009311 | +0.000047 | +0.51% | 0.009258 | 0.009327 | 0 |
| Jul 17 2019 | 0.009264 | +0.000023 | +0.25% | 0.009232 | 0.009271 | 0 |
| Jul 16 2019 | 0.009241 | -0.000027 | -0.29% | 0.009227 | 0.009269 | 0 |
| Jul 15 2019 | 0.009268 | -0.000006 | -0.06% | 0.009252 | 0.009275 | 0 |
| Jul 14 2019 | 0.009274 | +0.000007 | +0.08% | 0.00926 | 0.009277 | 0 |
| Jul 13 2019 | 0.009267 | 0.00 | 0.00% | 0.009267 | 0.009267 | 0 |
| Jul 12 2019 | 0.009267 | +0.000058 | +0.63% | 0.009218 | 0.009277 | 0 |
| Jul 11 2019 | 0.009209 | -0.000022 | -0.24% | 0.009208 | 0.009267 | 0 |
| Jul 10 2019 | 0.009231 | +0.00005 | +0.54% | 0.009176 | 0.009233 | 0 |
| Jul 09 2019 | 0.009181 | -0.000017 | -0.18% | 0.009176 | 0.009199 | 0 |
| Jul 08 2019 | 0.009198 | -0.000021 | -0.23% | 0.00919 | 0.009236 | 0 |
| Jul 07 2019 | 0.009219 | -0.000001 | -0.01% | 0.009209 | 0.009229 | 0 |
| Jul 06 2019 | 0.00922 | 0.00 | 0.00% | 0.00922 | 0.00922 | 0 |
| Jul 05 2019 | 0.00922 | -0.000056 | -0.60% | 0.009204 | 0.009275 | 0 |
| Jul 04 2019 | 0.009275 | -0.000003 | -0.03% | 0.009272 | 0.009282 | 0 |
| Jul 03 2019 | 0.009278 | +0.000003 | +0.03% | 0.009268 | 0.009296 | 0 |
| Jul 02 2019 | 0.009275 | +0.000047 | +0.51% | 0.009222 | 0.009279 | 0 |
| Jul 01 2019 | 0.009228 | 0.00 | 0.00% | 0.009213 | 0.009241 | 0 |
| Jun 30 2019 | 0.009228 | -0.00004 | -0.43% | 0.009216 | 0.009268 | 0 |
| Jun 29 2019 | 0.009268 | 0.00 | 0.00% | 0.009268 | 0.009268 | 0 |
| Jun 28 2019 | 0.009268 | -0.000013 | -0.14% | 0.009264 | 0.009294 | 0 |
| Jun 27 2019 | 0.009281 | -0.000001 | -0.01% | 0.009245 | 0.009287 | 0 |
| Jun 26 2019 | 0.009282 | -0.000049 | -0.53% | 0.009272 | 0.009314 | 0 |
| Jun 25 2019 | 0.009331 | +0.000013 | +0.14% | 0.00931 | 0.009366 | 0 |
| Jun 24 2019 | 0.009318 | +0.000001 | +0.01% | 0.009299 | 0.009325 | 0 |
| Jun 23 2019 | 0.009317 | -0.000001 | -0.01% | 0.009313 | 0.009321 | 0 |
| Jun 22 2019 | 0.009318 | 0.00 | 0.00% | 0.009318 | 0.009318 | 0 |
