PLUS1
Best deals to access real time data! |
|
GTIS Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Japanese Yen (B) VS United States Dollar Spot (JPY/USD) | JPYUSD | GTIS Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.000008 | +0.09% | 0.009032 | 0.009036 | 0.009017 | 0.0090239 | 0.009024 | 21:36:49 |
JPYUSD Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
JPYUSD 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Mar 21 2019 | 0.009024 | -0.000012 | -0.13% | 0.009012 | 0.009067 | 0 |
| Mar 20 2019 | 0.009036 | +0.00006 | +0.67% | 0.008953 | 0.009047 | 0 |
| Mar 19 2019 | 0.008976 | -0.000002 | -0.02% | 0.00897 | 0.008997 | 0 |
| Mar 18 2019 | 0.008978 | +0.000015 | +0.17% | 0.008957 | 0.008986 | 0 |
| Mar 17 2019 | 0.008963 | -0.000011 | -0.12% | 0.008963 | 0.008985 | 0 |
| Mar 16 2019 | 0.008975 | 0.00 | 0.00% | 0.008975 | 0.008975 | 0 |
| Mar 15 2019 | 0.008975 | +0.000025 | +0.28% | 0.008935 | 0.008978 | 0 |
| Mar 14 2019 | 0.008949 | -0.000043 | -0.48% | 0.008941 | 0.008998 | 0 |
| Mar 13 2019 | 0.008992 | +0.000008 | +0.09% | 0.008972 | 0.009009 | 0 |
| Mar 12 2019 | 0.008984 | +0.000002 | +0.02% | 0.008971 | 0.009001 | 0 |
| Mar 11 2019 | 0.008982 | -0.00002 | -0.22% | 0.008979 | 0.009019 | 0 |
| Mar 10 2019 | 0.009002 | +0.000006 | +0.07% | 0.008994 | 0.009013 | 0 |
| Mar 09 2019 | 0.008996 | 0.00 | 0.00% | 0.008996 | 0.008996 | 0 |
| Mar 08 2019 | 0.008996 | +0.000038 | +0.42% | 0.008956 | 0.009026 | 0 |
| Mar 07 2019 | 0.008958 | 0.00 | 0.00% | 0.00894 | 0.008971 | 0 |
| Mar 06 2019 | 0.008958 | +0.000019 | +0.21% | 0.008934 | 0.00896 | 0 |
| Mar 05 2019 | 0.008939 | +0.000005 | +0.06% | 0.008918 | 0.008947 | 0 |
| Mar 04 2019 | 0.008934 | 0.00 | 0.00% | 0.008934 | 0.008934 | 0 |
| Mar 03 2019 | 0.008934 | -0.000001 | -0.01% | 0.008931 | 0.008949 | 0 |
| Mar 02 2019 | 0.008935 | 0.00 | 0.00% | 0.008935 | 0.008935 | 0 |
| Mar 01 2019 | 0.008935 | -0.000045 | -0.50% | 0.008922 | 0.00898 | 0 |
| Feb 28 2019 | 0.00898 | -0.00004 | -0.44% | 0.008968 | 0.009037 | 0 |
| Feb 27 2019 | 0.00902 | -0.000024 | -0.27% | 0.009003 | 0.009062 | 0 |
| Feb 26 2019 | 0.009044 | +0.000017 | +0.19% | 0.009003 | 0.009056 | 0 |
| Feb 25 2019 | 0.009027 | 0.00 | 0.00% | 0.009027 | 0.009027 | 0 |
| Feb 24 2019 | 0.009027 | -0.000008 | -0.09% | 0.009025 | 0.00904 | 0 |
| Feb 23 2019 | 0.009035 | 0.00 | 0.00% | 0.009035 | 0.009035 | 0 |
| Feb 22 2019 | 0.009035 | +0.000006 | +0.07% | 0.009016 | 0.009045 | 0 |
