PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Japanese Yen vs United States Dollar | JPYUSD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.000004 | -0.06% | 0.0073456 | 23:19:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0073498 | 0.0073429 | 0.00736 | 0.00735 |
JPYUSD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
JPYUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2022 | 0.00735 | -0.000033 | -0.45% | 0.0073832 | 0.0073937 | 0.0073329 | 0 |
| Jun 27 2022 | 0.0073828 | -0.000021 | -0.28% | 0.0074058 | 0.0074254 | 0.0073777 | 0 |
| Jun 26 2022 | 0.0074042 | 0.000007 | 0.09% | 0.0073972 | 0.0074067 | 0.0073946 | 0 |
| Jun 25 2022 | 0.0073972 | 0.00 | 0.0% | 0.0073972 | 0.0073972 | 0.0073972 | 0 |
| Jun 24 2022 | 0.0073972 | -0.000019 | -0.26% | 0.0074203 | 0.007443 | 0.007386 | 0 |
| Jun 23 2022 | 0.0074162 | 0.000065 | 0.88% | 0.0073521 | 0.00745 | 0.0073599 | 0 |
| Jun 22 2022 | 0.0073515 | 0.000015 | 0.2% | 0.0073351 | 0.00737 | 0.0073196 | 0 |
| Jun 21 2022 | 0.007337 | -0.000066 | -0.89% | 0.007401 | 0.007408 | 0.00731 | 0 |
| Jun 20 2022 | 0.0074032 | 0.000012 | 0.16% | 0.007392 | 0.0074317 | 0.0073964 | 0 |
| Jun 19 2022 | 0.0073915 | -0.000017 | -0.23% | 0.0074087 | 0.0074156 | 0.0073866 | 0 |
| Jun 18 2022 | 0.0074087 | 0.0000004 | 0.01% | 0.0074083 | 0.0074087 | 0.0074083 | 0 |
| Jun 17 2022 | 0.0074083 | -0.000145 | -1.92% | 0.0075527 | 0.0074755 | 0.00738 | 0 |
| Jun 16 2022 | 0.0075534 | 0.000097 | 1.3% | 0.0074616 | 0.007604 | 0.0074269 | 0 |
| Jun 15 2022 | 0.0074565 | 0.000064 | 0.87% | 0.0073924 | 0.0074902 | 0.0073998 | 0 |
| Jun 14 2022 | 0.0073924 | -0.000057 | -0.77% | 0.00745 | 0.0074614 | 0.0073758 | 0 |
| Jun 13 2022 | 0.0074494 | 0.000033 | 0.44% | 0.0074183 | 0.0074853 | 0.0073986 | 0 |
| Jun 12 2022 | 0.0074167 | -0.000022 | -0.3% | 0.0074385 | 0.007447 | 0.0074156 | 0 |
| Jun 11 2022 | 0.0074385 | 0.00 | 0.0% | 0.0074385 | 0.0074385 | 0.0074385 | 0 |
| Jun 10 2022 | 0.0074385 | -0.000001 | -0.01% | 0.0074421 | 0.0075 | 0.007436 | 0 |
| Jun 09 2022 | 0.0074395 | 0.000001 | 0.01% | 0.0074392 | 0.00751 | 0.0074366 | 0 |
| Jun 08 2022 | 0.0074382 | -0.000091 | -1.21% | 0.0075307 | 0.0075209 | 0.0074336 | 0 |
| Jun 07 2022 | 0.007529 | -0.000034 | -0.45% | 0.0075656 | 0.0075568 | 0.0075191 | 0 |
| Jun 06 2022 | 0.0075635 | -0.000077 | -1.01% | 0.0076501 | 0.0076665 | 0.0075587 | 0 |
| Jun 05 2022 | 0.0076408 | 0.00 | 0.0% | 0.0076408 | 0.0076408 | 0.0076408 | 0 |
| Jun 04 2022 | 0.0076408 | 0.0000002 | 0.0% | 0.0076406 | 0.0076408 | 0.0076406 | 0 |
| Jun 03 2022 | 0.0076406 | -0.000057 | -0.74% | 0.0076952 | 0.0077039 | 0.00763 | 0 |
| Jun 02 2022 | 0.0076971 | 0.000014 | 0.18% | 0.0076835 | 0.0077204 | 0.007687 | 0 |
| Jun 01 2022 | 0.0076829 | -0.000086 | -1.11% | 0.0077641 | 0.0077452 | 0.0076783 | 0 |
| May 31 2022 | 0.0077689 | -0.000057 | -0.73% | 0.0078263 | 0.0078339 | 0.0077592 | 0 |
| May 30 2022 | 0.0078258 | -0.00003 | -0.38% | 0.0078575 | 0.0078771 | 0.0078202 | 0 |
| May 29 2022 | 0.0078563 | -0.000009 | -0.11% | 0.0078656 | 0.0078718 | 0.007853 | 0 |
| May 28 2022 | 0.0078656 | 0.00 | 0.0% | 0.0078656 | 0.0078656 | 0.0078656 | 0 |
