› › Yen vs US Dollar

JPYUSD

Yen vs US Dollar Historical Data

Best deals to access real time data!
Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type
Japanese Yen vs United States Dollar JPYUSD Forex Exchange Rate
  Price Change Change Percent Cross Price Last Traded
0.000009 0.09% 0.0095476 02:52:48
Close Price Low Price High Price Open Price Previous Close
0.0095448 0.0095525 0.0095388 0.0095388
more quote information »

JPYUSD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

JPYUSD 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Oct 26 2020 0.0095388 -0.000012 -0.13% 0.0095516 0.0095409 0.0095192 0
Oct 25 2020 0.0095506 0.00 0.0% 0.0095506 0.0095506 0.0095506 0
Oct 24 2020 0.0095506 0.00 0.0% 0.0095506 0.0095506 0.0095506 0
Oct 23 2020 0.0095506 0.00002 0.21% 0.0095313 0.0095644 0.0095345 0
Oct 22 2020 0.0095308 -0.000022 -0.23% 0.0095552 0.0095714 0.0095297 0
Oct 21 2020 0.0095531 0.000072 0.76% 0.0094796 0.0095831 0.0094943 0
Oct 20 2020 0.0094807 -0.0000003 0.0% 0.0094828 0.0094856 0.0094566 0
Oct 19 2020 0.009481 -0.000004 -0.04% 0.0094838 0.0094962 0.0094797 0
Oct 18 2020 0.0094848 -0.0000006 -0.01% 0.0094854 0.0094959 0.0094812 0
Oct 17 2020 0.0094854 0.00 0.0% 0.0094854 0.0094854 0.0094854 0
Oct 16 2020 0.0094854 -0.000005 -0.05% 0.0094914 0.0095057 0.00948 0
Oct 15 2020 0.0094907 -0.00002 -0.21% 0.0095116 0.0095084 0.0094699 0
Oct 14 2020 0.0095105 0.00003 0.32% 0.009481 0.00952 0.0094777 0
Oct 13 2020 0.0094808 -0.000012 -0.13% 0.009492 0.0094931 0.0094676 0
Oct 12 2020 0.0094926 0.000027 0.29% 0.0094658 0.0095017 0.0094685 0
Oct 11 2020 0.0094661 -0.000002 -0.02% 0.0094683 0.0094699 0.0094504 0
Oct 10 2020 0.0094683 0.00 0.0% 0.0094683 0.0094683 0.0094683 0
Oct 09 2020 0.0094683 0.000037 0.39% 0.0094315 0.0094712 0.0094356 0
Oct 08 2020 0.0094318 -0.000005 -0.05% 0.009436 0.0094406 0.0094299 0
Oct 07 2020 0.0094368 -0.000028 -0.3% 0.0094657 0.0094625 0.00942 0
Oct 06 2020 0.0094644 0.000005 0.05% 0.0094583 0.0094804 0.00946 0
Oct 05 2020 0.0094597 -0.000017 -0.18% 0.0094748 0.0094767 0.00945 0
Oct 04 2020 0.0094762 -0.00002 -0.21% 0.0094965 0.0094978 0.0094699 0
Oct 03 2020 0.0094965 0.00 0.0% 0.0094965 0.0094965 0.0094965 0
Oct 02 2020 0.0094965 0.000022 0.23% 0.009474 0.009466 0.009466 0
Oct 01 2020 0.009474 -0.000009 -0.09% 0.0094828 0.0094818 0.0094818 0
Sep 30 2020 0.0094827 0.000019 0.2% 0.0094632 0.0094688 0.0094688 0
Sep 29 2020 0.009464 -0.00002 -0.21% 0.0094826 0.0094797 0.0094797 0
Sep 28 2020 0.0094842 0.000013 0.14% 0.0094702 0.0094919 0.0094919 0
Sep 27 2020 0.0094713 0.000001 0.01% 0.0094702 0.0094702 0.0094702 0
Sep 26 2020 0.0094702 0.00 0.0% 0.0094702 0.0094702 0.0094702 0
See More Historical Prices »
Your Recent History
FX
JPYUSD
Yen vs US ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201027 07:08:05