Japanese Yen vs United States Do Historical Data - JPYUSD

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
Japanese Yen (B) VS United States Dollar Spot (JPY/USD) JPYUSD GTIS Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  -0.000074 -0.83% 0.008802 0.008831 0.008794 0.008831 0.008876 14:40:39
more quote information »

JPYUSD Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

JPYUSD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 12 20180.008831+0.000015+0.17%0.0088090.0088380
Dec 11 20180.008816-0.000017-0.19%0.0088130.0088490
Dec 10 20180.008833-0.00006-0.67%0.0088190.0089090
Dec 09 20180.008893+0.000022+0.25%0.0088710.0088950
Dec 08 20180.0088710.000.00%0.0088710.0088710
Dec 07 20180.008871-0.000001-0.01%0.0088550.0088840
Dec 06 20180.008871+0.000026+0.29%0.0088380.0089090
Dec 05 20180.008845-0.000031-0.35%0.0088290.0088770
Dec 04 20180.008876+0.00007+0.79%0.0088010.0088820
Dec 03 20180.008806+0.000016+0.18%0.0087890.008820
Dec 02 20180.00879-0.000022-0.25%0.0087830.0088120
Dec 01 20180.0088120.000.00%0.0088120.0088120
Nov 30 20180.008812-0.000008-0.09%0.0087950.0088230
Nov 29 20180.008819+0.000015+0.17%0.0088020.0088340
Nov 28 20180.008805+0.000012+0.14%0.008770.0088140
Nov 27 20180.008793-0.000016-0.18%0.0087840.0088180
Nov 26 20180.008809-0.000049-0.55%0.0087990.008860
Nov 25 20180.008858+0.000005+0.06%0.0088520.008860
Nov 24 20180.0088520.000.00%0.0088520.0088520
Nov 23 20180.008852+0.000001+0.01%0.0088490.0088760
Nov 22 20180.008852+0.000007+0.08%0.0088380.0088590
Nov 21 20180.008845-0.000027-0.30%0.0088370.0088770
Nov 20 20180.008871-0.000026-0.29%0.0088630.0089040
Nov 19 20180.008897+0.000022+0.25%0.0088590.0088970
Nov 18 20180.008876+0.000008+0.09%0.0088610.0088770
Nov 17 20180.0088680.000.00%0.0088680.0088680
Nov 16 20180.008868+0.000061+0.69%0.0088030.0088780
Nov 15 20180.008807+0.000004+0.05%0.0087950.0088420
Nov 14 20180.008803+0.000015+0.17%0.0087720.0088260
Nov 13 20180.008788+0.000002+0.02%0.008760.0088040
See More Historical Prices »
Your Recent History
FX
JPYUSD
Japanese Y..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181213 19:56:06