PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Japanese Yen vs United States Dollar | JPYUSD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded  |
|
|---|---|---|---|---|
| -0.00003 | -0.32% | 0.009221 | 08:58:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0092495 | 0.0092132 | 0.0092505 | 0.0092505 |
JPYUSD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
JPYUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2021 | 0.0092505 | 0.000052 | 0.57% | 0.0091987 | 0.0092582 | 0.0092008 | 0 |
| Apr 18 2021 | 0.0091987 | 0.000006 | 0.07% | 0.0091924 | 0.0092014 | 0.0091882 | 0 |
| Apr 17 2021 | 0.0091924 | 0.00 | 0.0% | 0.0091924 | 0.0091924 | 0.0091924 | 0 |
| Apr 16 2021 | 0.0091924 | -0.000007 | -0.08% | 0.0092006 | 0.0091983 | 0.0091774 | 0 |
| Apr 15 2021 | 0.0091997 | 0.000015 | 0.16% | 0.0091838 | 0.0092064 | 0.0091784 | 0 |
| Apr 14 2021 | 0.0091851 | 0.000004 | 0.04% | 0.0091819 | 0.0091901 | 0.009167 | 0 |
| Apr 13 2021 | 0.0091811 | 0.000039 | 0.43% | 0.0091421 | 0.0091833 | 0.00911 | 0 |
| Apr 12 2021 | 0.0091425 | 0.000027 | 0.3% | 0.0091139 | 0.0091535 | 0.0091232 | 0 |
| Apr 11 2021 | 0.0091158 | -0.000003 | -0.03% | 0.0091186 | 0.0091221 | 0.00911 | 0 |
| Apr 10 2021 | 0.0091186 | 0.00 | 0.0% | 0.0091186 | 0.0091186 | 0.0091186 | 0 |
| Apr 09 2021 | 0.0091186 | -0.000029 | -0.32% | 0.0091462 | 0.0091502 | 0.0090946 | 0 |
| Apr 08 2021 | 0.0091473 | 0.000044 | 0.48% | 0.0091034 | 0.0091739 | 0.0091115 | 0 |
| Apr 07 2021 | 0.0091033 | -0.000006 | -0.07% | 0.0091083 | 0.0091236 | 0.0090957 | 0 |
| Apr 06 2021 | 0.0091094 | 0.000034 | 0.37% | 0.0090744 | 0.00912 | 0.0090455 | 0 |
| Apr 05 2021 | 0.0090759 | 0.000042 | 0.46% | 0.0090346 | 0.0090936 | 0.0090363 | 0 |
| Apr 04 2021 | 0.0090334 | 0.00 | 0.0% | 0.0090334 | 0.0090334 | 0.0090334 | 0 |
| Apr 03 2021 | 0.0090334 | 0.00 | 0.0% | 0.0090334 | 0.0090334 | 0.0090334 | 0 |
| Apr 02 2021 | 0.0090334 | -0.000007 | -0.08% | 0.0090406 | 0.0090594 | 0.0090295 | 0 |
| Apr 01 2021 | 0.0090404 | 0.000012 | 0.13% | 0.0090297 | 0.00905 | 0.0090217 | 0 |
| Mar 31 2021 | 0.0090286 | -0.000036 | -0.4% | 0.0090661 | 0.0090549 | 0.0090136 | 0 |
| Mar 30 2021 | 0.0090645 | -0.000038 | -0.42% | 0.0091042 | 0.0091 | 0.009056 | 0 |
| Mar 29 2021 | 0.0091022 | -0.000021 | -0.23% | 0.0091085 | 0.0091413 | 0.0091 | 0 |
| Mar 28 2021 | 0.0091228 | 0.00 | 0.0% | 0.0091228 | 0.0091228 | 0.0091228 | 0 |
| Mar 27 2021 | 0.0091228 | 0.00 | 0.0% | 0.0091228 | 0.0091228 | 0.0091228 | 0 |
| Mar 26 2021 | 0.0091228 | -0.000036 | -0.39% | 0.0091592 | 0.0091559 | 0.0091039 | 0 |
| Mar 25 2021 | 0.0091591 | -0.000034 | -0.37% | 0.0091911 | 0.0091808 | 0.0091545 | 0 |
| Mar 24 2021 | 0.0091926 | -0.000022 | -0.24% | 0.0092141 | 0.0092189 | 0.0091778 | 0 |
| Mar 23 2021 | 0.0092144 | 0.000022 | 0.24% | 0.0091925 | 0.0092243 | 0.0091907 | 0 |
| Mar 22 2021 | 0.0091925 | 0.000012 | 0.13% | 0.009184 | 0.0092062 | 0.0091864 | 0 |
| Mar 21 2021 | 0.0091805 | 0.00 | 0.0% | 0.0091805 | 0.0091805 | 0.0091805 | 0 |
| Mar 20 2021 | 0.0091805 | 0.00 | 0.0% | 0.0091805 | 0.0091805 | 0.0091805 | 0 |
