PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Japanese Yen vs United States Dollar | JPYUSD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.000001 | 0.01% | 0.0087979 | 02:49:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0087984 | 0.0087952 | 0.0088093 | 0.008797 |
JPYUSD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
JPYUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24 2021 | 0.0087969 | -0.000015 | -0.17% | 0.0088124 | 0.0088131 | 0.0087958 | 0 |
| Oct 23 2021 | 0.0088124 | 0.00 | 0.0% | 0.0088124 | 0.0088124 | 0.0088124 | 0 |
| Oct 22 2021 | 0.0088124 | 0.000028 | 0.32% | 0.0087841 | 0.0088171 | 0.0087659 | 0 |
| Oct 21 2021 | 0.0087847 | 0.000041 | 0.47% | 0.0087414 | 0.0087982 | 0.0087553 | 0 |
| Oct 20 2021 | 0.0087436 | 0.000012 | 0.14% | 0.0087306 | 0.0087654 | 0.0087273 | 0 |
| Oct 19 2021 | 0.0087312 | -0.000019 | -0.22% | 0.0087498 | 0.00878 | 0.0087284 | 0 |
| Oct 18 2021 | 0.0087505 | -0.000006 | -0.07% | 0.0087463 | 0.0087617 | 0.0087378 | 0 |
| Oct 17 2021 | 0.0087565 | 0.00 | 0.0% | 0.0087565 | 0.0087565 | 0.0087565 | 0 |
| Oct 16 2021 | 0.0087565 | 0.00 | 0.0% | 0.0087565 | 0.0087565 | 0.0087565 | 0 |
| Oct 15 2021 | 0.0087565 | -0.000028 | -0.32% | 0.0087843 | 0.0087774 | 0.0087371 | 0 |
| Oct 14 2021 | 0.0087842 | -0.000042 | -0.48% | 0.008826 | 0.008827 | 0.0087823 | 0 |
| Oct 13 2021 | 0.0088263 | 0.000018 | 0.2% | 0.0088079 | 0.0088329 | 0.0087876 | 0 |
| Oct 12 2021 | 0.0088086 | -0.000011 | -0.12% | 0.0088197 | 0.0088487 | 0.0087885 | 0 |
| Oct 11 2021 | 0.0088194 | -0.000088 | -0.99% | 0.0089068 | 0.00888 | 0.0088173 | 0 |
| Oct 10 2021 | 0.008907 | -0.000003 | -0.03% | 0.0089098 | 0.0089245 | 0.0089025 | 0 |
| Oct 09 2021 | 0.0089098 | 0.000001 | 0.01% | 0.0089085 | 0.0089098 | 0.0089085 | 0 |
| Oct 08 2021 | 0.0089085 | -0.000046 | -0.51% | 0.0089552 | 0.00897 | 0.0089082 | 0 |
| Oct 07 2021 | 0.008955 | -0.000021 | -0.23% | 0.0089757 | 0.0089903 | 0.0089546 | 0 |
| Oct 06 2021 | 0.008976 | 0.000007 | 0.08% | 0.0089692 | 0.0089925 | 0.0089458 | 0 |
| Oct 05 2021 | 0.0089689 | -0.000043 | -0.48% | 0.0090113 | 0.0090027 | 0.0089646 | 0 |
| Oct 04 2021 | 0.0090119 | -0.000001 | -0.01% | 0.0090133 | 0.0090226 | 0.0089846 | 0 |
| Oct 03 2021 | 0.009013 | 0.000011 | 0.12% | 0.0090021 | 0.0090195 | 0.0090021 | 0 |
| Oct 02 2021 | 0.0090021 | 0.00 | 0.0% | 0.0090021 | 0.0090021 | 0.0090021 | 0 |
| Oct 01 2021 | 0.0090021 | 0.000031 | 0.35% | 0.0089731 | 0.0090161 | 0.0089853 | 0 |
| Sep 30 2021 | 0.0089716 | 0.000039 | 0.44% | 0.0089339 | 0.00899 | 0.00892 | 0 |
| Sep 29 2021 | 0.0089323 | -0.000034 | -0.38% | 0.0089684 | 0.0089914 | 0.0089246 | 0 |
| Sep 28 2021 | 0.0089659 | -0.000046 | -0.51% | 0.0090121 | 0.0089992 | 0.008958 | 0 |
| Sep 27 2021 | 0.0090116 | -0.000018 | -0.2% | 0.0090282 | 0.0090459 | 0.009 | 0 |
| Sep 26 2021 | 0.0090293 | -0.000008 | -0.09% | 0.0090375 | 0.0090389 | 0.0090256 | 0 |
| Sep 25 2021 | 0.0090375 | 0.00 | 0.0% | 0.0090375 | 0.0090375 | 0.0090375 | 0 |
