PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Japanese Yen vs United States Dollar | JPYUSD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.000015 | 0.16% | 0.0091557 | 0.009157 | 0.009115 | 0.009139 | 0.009141 | 11:30:56 |
JPYUSD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
JPYUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12 2019 | 0.0091393 | -0.000073 | -0.79% | 0.009213 | 0.009213 | 0.009127 | 0 |
| Dec 11 2019 | 0.009212 | 0.000018 | 0.2% | 0.0091937 | 0.009219 | 0.009192 | 0 |
| Dec 10 2019 | 0.009194 | -0.000015 | -0.16% | 0.0092076 | 0.0092149 | 0.009187 | 0 |
| Dec 09 2019 | 0.0092093 | 0.000004 | 0.04% | 0.0092073 | 0.009223 | 0.009201 | 0 |
| Dec 08 2019 | 0.0092056 | -0.000003 | -0.03% | 0.0092081 | 0.0092088 | 0.0092029 | 0 |
| Dec 07 2019 | 0.0092081 | 0.00 | 0.0% | 0.0092081 | 0.0092081 | 0.0092081 | 0 |
| Dec 06 2019 | 0.0092081 | 0.000012 | 0.13% | 0.009195 | 0.009214 | 0.009181 | 0 |
| Dec 05 2019 | 0.0091961 | 0.000008 | 0.09% | 0.0091889 | 0.009204 | 0.009174 | 0 |
| Dec 04 2019 | 0.009188 | -0.000015 | -0.16% | 0.009203 | 0.009223 | 0.009176 | 0 |
| Dec 03 2019 | 0.0092032 | 0.000031 | 0.34% | 0.009174 | 0.009218 | 0.009157 | 0 |
| Dec 02 2019 | 0.009172 | 0.000043 | 0.47% | 0.0091289 | 0.009181 | 0.009114 | 0 |
| Dec 01 2019 | 0.0091294 | -0.000002 | -0.02% | 0.0091311 | 0.0091332 | 0.0091261 | 0 |
| Nov 30 2019 | 0.0091311 | -0.000001 | -0.01% | 0.0091324 | 0.0091324 | 0.0091311 | 0 |
| Nov 29 2019 | 0.0091324 | 0.000001 | 0.01% | 0.009129 | 0.009142 | 0.009118 | 0 |
| Nov 28 2019 | 0.009131 | -0.000014 | -0.15% | 0.009143 | 0.009144 | 0.009128 | 0 |
| Nov 27 2019 | 0.009145 | -0.000021 | -0.23% | 0.0091665 | 0.009166 | 0.0091229 | 0 |
| Nov 26 2019 | 0.0091662 | -0.000009 | -0.1% | 0.009174 | 0.009185 | 0.009162 | 0 |
| Nov 25 2019 | 0.0091749 | -0.000022 | -0.24% | 0.009198 | 0.009197 | 0.009173 | 0 |
| Nov 24 2019 | 0.0091964 | -0.000009 | -0.1% | 0.009205 | 0.009206 | 0.009195 | 0 |
| Nov 23 2019 | 0.009205 | 0.00 | 0.0% | 0.009205 | 0.009205 | 0.009205 | 0 |
| Nov 22 2019 | 0.009205 | -0.000005 | -0.05% | 0.009209 | 0.009219 | 0.009197 | 0 |
| Nov 21 2019 | 0.00921 | -0.000008 | -0.09% | 0.009217 | 0.009221 | 0.009201 | 0 |
| Nov 20 2019 | 0.0092183 | -0.000002 | -0.02% | 0.009218 | 0.00923 | 0.009196 | 0 |
| Nov 19 2019 | 0.0092208 | 0.000019 | 0.21% | 0.0092 | 0.009227 | 0.009187 | 0 |
| Nov 18 2019 | 0.0092019 | 0.000002 | 0.02% | 0.0091993 | 0.009216 | 0.009167 | 0 |
| Nov 17 2019 | 0.0091995 | 0.000005 | 0.05% | 0.0091941 | 0.0092014 | 0.0091874 | 0 |
| Nov 16 2019 | 0.0091941 | 0.0000004 | 0.0% | 0.0091937 | 0.0091941 | 0.0091937 | 0 |
| Nov 15 2019 | 0.0091937 | -0.000023 | -0.25% | 0.009218 | 0.009219 | 0.009186 | 0 |
| Nov 14 2019 | 0.0092163 | 0.000025 | 0.27% | 0.009192 | 0.009238 | 0.009193 | 0 |
| Nov 13 2019 | 0.009191 | 0.000015 | 0.16% | 0.009174 | 0.009204 | 0.009161 | 0 |
