PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Japanese Yen vs United States Dollar | JPYUSD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.000002 | 0.02% | 0.009077 | 0.009082 | 0.009073 | 0.009075 | 0.0090749 | 16:09:16 |
JPYUSD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
JPYUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19 2020 | 0.0090752 | -0.000003 | -0.03% | 0.0090781 | 0.0090867 | 0.0090749 | 0 |
| Jan 18 2020 | 0.0090781 | 0.00 | 0.0% | 0.0090781 | 0.0090781 | 0.0090781 | 0 |
| Jan 17 2020 | 0.0090781 | 0.000003 | 0.03% | 0.009076 | 0.009088 | 0.009069 | 0 |
| Jan 16 2020 | 0.009075 | -0.000026 | -0.29% | 0.0091 | 0.0091 | 0.0090709 | 0 |
| Jan 15 2020 | 0.0091006 | -0.000003 | -0.03% | 0.009101 | 0.009109 | 0.00909 | 0 |
| Jan 14 2020 | 0.0091039 | 0.000012 | 0.13% | 0.0090901 | 0.009107 | 0.00908 | 0 |
| Jan 13 2020 | 0.009092 | -0.000035 | -0.38% | 0.0091291 | 0.0091229 | 0.009091 | 0 |
| Jan 12 2020 | 0.0091267 | -0.000009 | -0.1% | 0.0091361 | 0.0091361 | 0.0091248 | 0 |
| Jan 11 2020 | 0.0091361 | 0.000001 | 0.01% | 0.0091347 | 0.0091361 | 0.0091347 | 0 |
| Jan 10 2020 | 0.0091347 | 0.000003 | 0.03% | 0.009133 | 0.009138 | 0.009116 | 0 |
| Jan 09 2020 | 0.009132 | -0.000039 | -0.43% | 0.009171 | 0.009158 | 0.009125 | 0 |
| Jan 08 2020 | 0.009171 | -0.000086 | -0.93% | 0.009258 | 0.009236 | 0.009153 | 0 |
| Jan 07 2020 | 0.009257 | 0.000033 | 0.36% | 0.009223 | 0.0092739 | 0.009205 | 0 |
| Jan 06 2020 | 0.0092242 | -0.000038 | -0.41% | 0.0092618 | 0.009266 | 0.009216 | 0 |
| Jan 05 2020 | 0.0092619 | 0.000011 | 0.12% | 0.0092511 | 0.009278 | 0.0092511 | 0 |
| Jan 04 2020 | 0.0092511 | 0.00 | 0.0% | 0.0092511 | 0.0092511 | 0.0092511 | 0 |
| Jan 03 2020 | 0.0092511 | 0.000039 | 0.42% | 0.009212 | 0.009272 | 0.009236 | 0 |
| Jan 02 2020 | 0.009212 | 0.000013 | 0.14% | 0.009199 | 0.009242 | 0.009185 | 0 |
| Jan 01 2020 | 0.0091987 | -0.000002 | -0.02% | 0.0092008 | 0.0092079 | 0.0089726 | 0 |
| Dec 31 2019 | 0.0092008 | 0.000016 | 0.17% | 0.0091853 | 0.00922 | 0.009194 | 0 |
| Dec 30 2019 | 0.009185 | 0.000047 | 0.51% | 0.0091372 | 0.009194 | 0.009154 | 0 |
| Dec 29 2019 | 0.0091382 | 0.000002 | 0.02% | 0.0091366 | 0.0091386 | 0.0091324 | 0 |
| Dec 28 2019 | 0.0091366 | 0.00 | 0.0% | 0.0091366 | 0.0091366 | 0.0091366 | 0 |
| Dec 27 2019 | 0.0091366 | 0.000009 | 0.1% | 0.0091284 | 0.009143 | 0.009124 | 0 |
| Dec 26 2019 | 0.009128 | -0.000016 | -0.17% | 0.009143 | 0.009131 | 0.009116 | 0 |
| Dec 25 2019 | 0.009144 | 0.000002 | 0.02% | 0.0091419 | 0.009151 | 0.0091077 | 0 |
| Dec 24 2019 | 0.009142 | 0.00 | 0.0% | 0.009142 | 0.009148 | 0.009138 | 0 |
| Dec 23 2019 | 0.009142 | 0.00001 | 0.11% | 0.0091331 | 0.009147 | 0.009136 | 0 |
| Dec 22 2019 | 0.0091325 | -0.000006 | -0.07% | 0.009138 | 0.0091408 | 0.0091293 | 0 |
| Dec 21 2019 | 0.009138 | 0.00 | 0.0% | 0.009138 | 0.009138 | 0.009138 | 0 |
| Dec 20 2019 | 0.009138 | -0.000004 | -0.04% | 0.009142 | 0.009153 | 0.0091299 | 0 |
