Yen vs US Dollar Historical Data - JPYUSD

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
Yen vs US Dollar JPYUSD Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  -0.000006 -0.06% 0.009269 0.009279 0.009256 0.009274 0.009275 16:07:40
more quote information »

JPYUSD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

JPYUSD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 21 20190.009275-0.000008-0.09%0.0092740.0092850
Jul 20 20190.009283-0.000001-0.01%0.0092830.0092840
Jul 19 20190.009284-0.000027-0.29%0.0092610.0093010
Jul 18 20190.009311+0.000047+0.51%0.0092580.0093270
Jul 17 20190.009264+0.000023+0.25%0.0092320.0092710
Jul 16 20190.009241-0.000027-0.29%0.0092270.0092690
Jul 15 20190.009268-0.000006-0.06%0.0092520.0092750
Jul 14 20190.009274+0.000007+0.08%0.009260.0092770
Jul 13 20190.0092670.000.00%0.0092670.0092670
Jul 12 20190.009267+0.000058+0.63%0.0092180.0092770
Jul 11 20190.009209-0.000022-0.24%0.0092080.0092670
Jul 10 20190.009231+0.00005+0.54%0.0091760.0092330
Jul 09 20190.009181-0.000017-0.18%0.0091760.0091990
Jul 08 20190.009198-0.000021-0.23%0.009190.0092360
Jul 07 20190.009219-0.000001-0.01%0.0092090.0092290
Jul 06 20190.009220.000.00%0.009220.009220
Jul 05 20190.00922-0.000056-0.60%0.0092040.0092750
Jul 04 20190.009275-0.000003-0.03%0.0092720.0092820
Jul 03 20190.009278+0.000003+0.03%0.0092680.0092960
Jul 02 20190.009275+0.000047+0.51%0.0092220.0092790
Jul 01 20190.0092280.000.00%0.0092130.0092410
Jun 30 20190.009228-0.00004-0.43%0.0092160.0092680
Jun 29 20190.0092680.000.00%0.0092680.0092680
Jun 28 20190.009268-0.000013-0.14%0.0092640.0092940
Jun 27 20190.009281-0.000001-0.01%0.0092450.0092870
Jun 26 20190.009282-0.000049-0.53%0.0092720.0093140
Jun 25 20190.009331+0.000013+0.14%0.009310.0093660
Jun 24 20190.009318+0.000001+0.01%0.0092990.0093250
Jun 23 20190.009317-0.000001-0.01%0.0093130.0093210
Jun 22 20190.0093180.000.00%0.0093180.0093180
See More Historical Prices »
Your Recent History
FX
JPYUSD
Yen vs US ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190722 20:23:05