Japanese Yen vs United States Do Historical Data - JPYUSD

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
Japanese Yen (B) VS United States Dollar Spot (JPY/USD) JPYUSD GTIS Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  +0.000008 +0.09% 0.009032 0.009036 0.009017 0.0090239 0.009024 21:36:49
more quote information »

JPYUSD Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

JPYUSD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Mar 21 20190.009024-0.000012-0.13%0.0090120.0090670
Mar 20 20190.009036+0.00006+0.67%0.0089530.0090470
Mar 19 20190.008976-0.000002-0.02%0.008970.0089970
Mar 18 20190.008978+0.000015+0.17%0.0089570.0089860
Mar 17 20190.008963-0.000011-0.12%0.0089630.0089850
Mar 16 20190.0089750.000.00%0.0089750.0089750
Mar 15 20190.008975+0.000025+0.28%0.0089350.0089780
Mar 14 20190.008949-0.000043-0.48%0.0089410.0089980
Mar 13 20190.008992+0.000008+0.09%0.0089720.0090090
Mar 12 20190.008984+0.000002+0.02%0.0089710.0090010
Mar 11 20190.008982-0.00002-0.22%0.0089790.0090190
Mar 10 20190.009002+0.000006+0.07%0.0089940.0090130
Mar 09 20190.0089960.000.00%0.0089960.0089960
Mar 08 20190.008996+0.000038+0.42%0.0089560.0090260
Mar 07 20190.0089580.000.00%0.008940.0089710
Mar 06 20190.008958+0.000019+0.21%0.0089340.008960
Mar 05 20190.008939+0.000005+0.06%0.0089180.0089470
Mar 04 20190.0089340.000.00%0.0089340.0089340
Mar 03 20190.008934-0.000001-0.01%0.0089310.0089490
Mar 02 20190.0089350.000.00%0.0089350.0089350
Mar 01 20190.008935-0.000045-0.50%0.0089220.008980
Feb 28 20190.00898-0.00004-0.44%0.0089680.0090370
Feb 27 20190.00902-0.000024-0.27%0.0090030.0090620
Feb 26 20190.009044+0.000017+0.19%0.0090030.0090560
Feb 25 20190.0090270.000.00%0.0090270.0090270
Feb 24 20190.009027-0.000008-0.09%0.0090250.009040
Feb 23 20190.0090350.000.00%0.0090350.0090350
Feb 22 20190.009035+0.000006+0.07%0.0090160.0090450
See More Historical Prices »
Your Recent History
FX
JPYUSD
Japanese Y..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190322 01:51:56