ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Japanese Yen vs United States Dollar

Japanese Yen vs United States Dollar (JPYUSD)

0.0066
-0.00
( -0.13% )
Updated: 13:33:42
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.25E-5-0.4873879007830.00666820.006670.006629400FX
4-0.0001511-2.226380621210.00678680.00685330.006627600FX
12-0.0001586-2.334309641910.00679430.007130.006627600FX
26-0.0001877-2.750828032950.00682340.007130.0065800FX
52-0.0006993-9.533742331290.0073351.60660.0065800FX
156-0.0027456-29.26673275560.00938131.60660.0065800FX
260-0.0023823-26.41716566870.0090181.60660.0065800FX
DateCloseChangeChange %OpenHighLowVolume
17090782200.00664462.0E-60.030.00664180.0066630.006640
17089918200.0066421-2.0E-6-0.030.00664630.006650.00662970
17089054200.0066441-1.0E-6-0.020.00664510.00664990.00664150
17088190200.006645100.000.00664510.00664510.00664510
17087326200.00664511.0E-70.000.00664620.00665330.006630
17086462200.006645-6.0E-6-0.090.00665150.006670.00663640
17085598200.0066508-1.8E-5-0.270.00666820.006670.00664940
17084734200.00666921.5E-50.230.00665510.00668040.00664730
17083870200.0066544-8.0E-6-0.120.00666070.00667120.00665350
17083006200.00666215.0E-60.080.00665660.00666470.00665120
17082142200.006656600.000.00665660.00665660.00665660
17081278200.0066566-1.2E-5-0.180.00666880.00666260.00663850
17080414200.00666892.6E-50.390.00664240.006690.00665590
17079550200.00664258.0E-60.120.00663610.00665090.006630
17078686200.0066342-5.9E-5-0.880.00669280.00669850.00662760
17077822200.0066931-1.0E-5-0.150.00670320.00671440.00668990
17076958200.00670356.0E-60.090.00669760.00670740.00669560
17076094200.006697600.000.00669760.00669770.00669760
17075230200.0066976-2.0E-6-0.030.00670030.006710.00668580
17074366200.0066994-5.3E-5-0.780.00675280.006740.00669010
17073502200.0067522-1.3E-5-0.190.00676440.00677250.006740
17072638200.00676513.8E-50.560.00672760.00676780.006720
17071774200.0067272-7.0E-6-0.100.00673270.00674420.00671620
17070910200.0067341-6.0E-6-0.090.00673960.00674810.00672620
17070046200.006739600.000.00673960.00673960.00673960
17069182200.0067396-8.8E-5-1.290.00682680.00683240.006730
17068318200.00682792.4E-50.350.00680230.00685330.00679780
17067454200.00680351.8E-50.270.00678680.006850.006760
17066590200.0067854.0E-60.060.00678070.00680.00676030
17065726200.00678063.0E-50.440.00674840.00679080.00675210
17064862200.00675062.0E-60.030.00674830.00675710.00674760
17063998200.006748300.000.00674830.00674830.00674830
17063134200.0067483-2.1E-5-0.310.00677020.006780.00674810
17062270200.0067697-7.0E-6-0.100.00677430.0067980.006760
17061406200.0067773.2E-50.470.0067460.00681870.00675570
17060542200.0067446-5.0E-6-0.070.00675060.00680220.006720
17059678200.00675-3.0E-7-0.000.00675110.00677380.00674340
17058814200.006750300.000.00675030.00675030.00675030
17057950200.006750300.000.00675030.00675030.00675030
17057086200.0067503-5.0E-7-0.010.00675070.00676380.00672020
17056222200.0067508-5.0E-7-0.010.00674980.00677220.006740
17055358200.0067513-4.0E-5-0.590.00679080.00678620.0067330
17054494200.0067911-6.8E-5-0.990.00685950.006850.00678810
17053630200.0068592-3.0E-5-0.440.00689070.00689130.006850
17052766200.0068891-1.4E-5-0.200.00690290.00690930.00688840
17051902200.006902900.000.00690290.00690290.00690290
17051038200.00690299.0E-60.130.00689210.006930.006870
17050174200.00689353.2E-50.470.00686170.00690.006830
17049310200.0068616-6.2E-5-0.900.00692280.00691180.00685780
17048446200.0069234-1.0E-5-0.140.00693390.00696430.006910
17047582200.00693322.4E-50.350.00690880.00696070.006910
17046718200.0069093-5.0E-6-0.070.00691390.00691930.00689990
17045854200.006913900.000.00691390.00691390.00691390
17044990200.00691396.0E-60.090.00690640.00695280.00685110
17044126200.0069074-8.6E-5-1.230.0070.00698420.00690
17043262200.006993-4.2E-5-0.600.00703490.00704680.00695770
17042398200.0070346-5.1E-5-0.720.00708660.00707740.007030
17041534200.0070861-4.0E-6-0.060.00708960.00710210.007080
17040670200.0070896-1.0E-6-0.010.00709090.00709090.00708960
17039806200.007090900.000.00709090.00709090.00709090
17038942200.00709092.1E-50.300.00707010.00710220.00704670
17038078200.00707-2.0E-6-0.030.00707020.007130.007060
17037214200.00707255.3E-50.760.00701860.00707270.0070
17036350200.0070192-1.1E-5-0.160.00702990.00703270.00701150
17035486200.00703011.0E-50.140.00701710.0070350.0070170
17034622200.00702-3.0E-6-0.040.00702270.00702410.00701520
17033758200.007022700.000.00702270.00702410.00702270
17032894200.0070227-1.6E-5-0.230.0070390.007050.00700950
17032030200.00703897.2E-51.030.00696760.00704110.00697610
17031166200.00696691.8E-50.260.00694880.006980.00694730
17030302200.0069494-5.7E-5-0.810.00700850.007010.0068990
17029438200.0070061-2.1E-5-0.300.00702710.00703620.00698570
17028574200.0070275-8.0E-6-0.110.0070360.0070430.00702470
17027710200.00703600.000.0070360.0070360.0070360
17026846200.0070368.0E-60.110.00703150.007070.007020
17025982200.00702772.4E-50.340.00700370.00708050.00702770
17025118200.00700360.00012031.750.00688130.007040.00684980
17024254200.00688333.8E-50.560.00684660.00690470.00685650
17023390200.0068453-5.2E-5-0.750.00689770.00688070.00682310
17022526200.0068977-5.0E-6-0.070.00690290.00690880.0068920
17021661600.006902900.000.00690290.00690290.00690290
17020798200.0069029-2.8E-5-0.400.00693620.00696250.00688740
17019934200.00693070.0001351.990.00679470.00705250.00681120
17019070200.00679571.0E-60.010.00679430.006810.00677970
17018206200.00679427.0E-60.100.00678850.00682210.006780
17017342200.0067877-4.1E-5-0.600.0068310.00682780.006780
17016478200.0068291.8E-50.260.00681120.00683830.00680810
17015613600.006811200.000.00681120.00681120.00681120
17014750200.00681125.6E-50.830.0067560.0068180.00674160
17013886200.0067551-4.6E-5-0.680.00680020.00680820.006730
17013022200.00680121.0E-60.010.00680180.00681020.006760
17012158200.00686.3E-50.940.00673930.00680160.00671930

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com