Yen vs US Dollar Historical Data - JPYUSD

Best deals to access real time data!
Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
Japanese Yen vs United States Dollar JPYUSD Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.009225 0.00 0.00 0.00 0.009225 20:00:00
more quote information »

JPYUSD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

JPYUSD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 19 20190.0092250.000.00%0.0092250.0092250
Oct 18 20190.009225+0.000017+0.18%0.0091970.0092270
Oct 17 20190.009208+0.000007+0.08%0.009180.0092180
Oct 16 20190.009201+0.000011+0.12%0.0091870.0092090
Oct 15 20190.00919-0.000037-0.40%0.0091820.0092470
Oct 14 20190.009227+0.000004+0.04%0.009220.0092560
Oct 13 20190.009223-0.000002-0.02%0.0092150.0092340
Oct 12 20190.0092250.000.00%0.0092250.0092250
Oct 11 20190.009225-0.000044-0.47%0.0092060.009270
Oct 10 20190.009269-0.000061-0.65%0.0092580.0093150
Oct 09 20190.00933-0.000019-0.20%0.0092920.0093430
Oct 08 20190.009349+0.000026+0.28%0.0093070.0093630
Oct 07 20190.009323-0.000043-0.46%0.0093060.0093660
Oct 06 20190.009366+0.000015+0.16%0.0093410.0093830
Oct 05 20190.009351+0.000001+0.01%0.009350.0093510
Oct 04 20190.00935+0.000019+0.20%0.0093340.0093810
Oct 03 20190.0093310.000.00%0.0093310.0093310
Oct 02 20190.009331+0.00005+0.54%0.0092690.0093410
Oct 01 20190.009281+0.000028+0.30%0.009220.0092910
Sep 30 20190.009253-0.00001-0.11%0.0092440.0092810
Sep 29 20190.009263-0.000001-0.01%0.0092580.0092710
Sep 28 20190.009265+0.000002+0.02%0.0092630.0092650
Sep 27 20190.009263-0.000016-0.17%0.0092430.009290
Sep 26 20190.009279-0.000006-0.06%0.0092630.0093090
Sep 25 20190.009286-0.000046-0.49%0.0092690.0093250
Sep 24 20190.009331+0.000039+0.42%0.0092770.0093490
Sep 23 20190.009292+0.000004+0.04%0.009280.0093190
Sep 22 20190.009288-0.00001-0.11%0.0092790.0092980
Sep 21 20190.0092980.000.00%0.0092980.0092980
Sep 20 20190.009298+0.000043+0.46%0.0092570.0093010
See More Historical Prices »
Your Recent History
FX
JPYUSD
Yen vs US ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191020 18:58:11