PLUS1
Best deals to access real time data! |
|
GTIS Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Japanese Yen vs United States Do | JPYUSD | GTIS Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.000008 | 0.09% | 0.009086 | 0.009107 | 0.009065 | 0.009081 | 0.009078 | 18:18:30 |
JPYUSD Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
JPYUSD 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| May 19 2019 | 0.009078 | -0.000007 | -0.08% | 0.009071 | 0.00909 | 0 |
| May 18 2019 | 0.009085 | 0.00 | 0.00% | 0.009085 | 0.009085 | 0 |
| May 17 2019 | 0.009085 | -0.000016 | -0.18% | 0.009075 | 0.009133 | 0 |
| May 16 2019 | 0.009101 | -0.000033 | -0.36% | 0.009093 | 0.009146 | 0 |
| May 15 2019 | 0.009134 | +0.000014 | +0.15% | 0.009115 | 0.009161 | 0 |
| May 14 2019 | 0.00912 | -0.00004 | -0.44% | 0.009109 | 0.009162 | 0 |
| May 13 2019 | 0.00916 | +0.000041 | +0.45% | 0.009106 | 0.009172 | 0 |
| May 12 2019 | 0.009119 | +0.000024 | +0.26% | 0.009094 | 0.009122 | 0 |
| May 11 2019 | 0.009095 | 0.00 | 0.00% | 0.009095 | 0.009095 | 0 |
| May 10 2019 | 0.009095 | -0.000012 | -0.13% | 0.009086 | 0.009133 | 0 |
| May 09 2019 | 0.009107 | +0.000019 | +0.21% | 0.009084 | 0.009135 | 0 |
| May 08 2019 | 0.009088 | +0.00002 | +0.22% | 0.009069 | 0.0091 | 0 |
| May 07 2019 | 0.009068 | +0.000042 | +0.47% | 0.009022 | 0.009077 | 0 |
| May 06 2019 | 0.009026 | -0.000009 | -0.10% | 0.009012 | 0.009067 | 0 |
| May 05 2019 | 0.009035 | +0.000034 | +0.38% | 0.009001 | 0.009046 | 0 |
| May 04 2019 | 0.009001 | 0.00 | 0.00% | 0.009001 | 0.009001 | 0 |
| May 03 2019 | 0.009001 | +0.000032 | +0.36% | 0.008952 | 0.009004 | 0 |
| May 02 2019 | 0.008969 | -0.000004 | -0.04% | 0.008954 | 0.008979 | 0 |
| May 01 2019 | 0.008973 | -0.000004 | -0.04% | 0.008959 | 0.009005 | 0 |
| Apr 30 2019 | 0.008977 | +0.000023 | +0.26% | 0.008953 | 0.008991 | 0 |
| Apr 29 2019 | 0.008954 | -0.000007 | -0.08% | 0.008936 | 0.008963 | 0 |
| Apr 28 2019 | 0.008961 | -0.000002 | -0.02% | 0.008958 | 0.008965 | 0 |
| Apr 27 2019 | 0.008963 | -0.000001 | -0.01% | 0.008962 | 0.008963 | 0 |
| Apr 26 2019 | 0.008964 | 0.00 | 0.00% | 0.008964 | 0.008964 | 0 |
| Apr 25 2019 | 0.008964 | +0.000048 | +0.54% | 0.00891 | 0.008979 | 0 |
| Apr 24 2019 | 0.008916 | -0.000021 | -0.23% | 0.008896 | 0.008954 | 0 |
| Apr 23 2019 | 0.008937 | +0.000003 | +0.03% | 0.008925 | 0.008957 | 0 |
| Apr 22 2019 | 0.008934 | -0.000002 | -0.02% | 0.008929 | 0.008938 | 0 |
| Apr 20 2019 | 0.008936 | +0.000001 | +0.01% | 0.008935 | 0.008936 | 0 |
| Apr 20 2019 | 0.008935 | 0.00 | 0.00% | 0.008935 | 0.008935 | 0 |
