PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Japanese Yen vs United States Dollar | JPYUSD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded  |
|
|---|---|---|---|---|
| 0.000004 | 0.04% | 0.0091183 | 22:14:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0091147 | 0.0091125 | 0.0091238 | 0.0091142 |
JPYUSD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
JPYUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 01 2021 | 0.0091142 | -0.0000003 | 0.0% | 0.0091145 | 0.0091255 | 0.0091099 | 0 |
| Jul 31 2021 | 0.0091145 | 0.00 | 0.0% | 0.0091145 | 0.0091145 | 0.0091145 | 0 |
| Jul 30 2021 | 0.0091145 | -0.000025 | -0.27% | 0.00914 | 0.0091339 | 0.0091051 | 0 |
| Jul 29 2021 | 0.0091395 | 0.000039 | 0.43% | 0.0091001 | 0.0091405 | 0.0091 | 0 |
| Jul 28 2021 | 0.0091009 | -0.000006 | -0.07% | 0.0091068 | 0.0091117 | 0.0090697 | 0 |
| Jul 27 2021 | 0.0091066 | 0.000041 | 0.45% | 0.0090657 | 0.0091247 | 0.0090698 | 0 |
| Jul 26 2021 | 0.0090656 | 0.000021 | 0.23% | 0.0090468 | 0.0090808 | 0.0090566 | 0 |
| Jul 25 2021 | 0.0090446 | -0.0000009 | -0.01% | 0.0090452 | 0.0090593 | 0.0090443 | 0 |
| Jul 24 2021 | 0.0090455 | 0.00 | 0.0% | 0.0090455 | 0.0090455 | 0.0090455 | 0 |
| Jul 23 2021 | 0.0090455 | -0.000034 | -0.37% | 0.0090795 | 0.0090704 | 0.0090425 | 0 |
| Jul 22 2021 | 0.0090796 | 0.00001 | 0.11% | 0.0090711 | 0.00909 | 0.009062 | 0 |
| Jul 21 2021 | 0.0090696 | -0.000027 | -0.3% | 0.0090976 | 0.0091067 | 0.0090595 | 0 |
| Jul 20 2021 | 0.0090966 | -0.000032 | -0.35% | 0.0091293 | 0.0091459 | 0.0090946 | 0 |
| Jul 19 2021 | 0.009129 | 0.000028 | 0.31% | 0.0091 | 0.0091685 | 0.0090882 | 0 |
| Jul 18 2021 | 0.0091014 | 0.000018 | 0.2% | 0.009083 | 0.0091029 | 0.0090826 | 0 |
| Jul 17 2021 | 0.009083 | -0.000001 | -0.01% | 0.0090843 | 0.0090843 | 0.009083 | 0 |
| Jul 16 2021 | 0.0090843 | -0.000025 | -0.27% | 0.009108 | 0.009096 | 0.00906 | 0 |
| Jul 15 2021 | 0.0091091 | 0.000017 | 0.19% | 0.0090906 | 0.0091142 | 0.00908 | 0 |
| Jul 14 2021 | 0.0090921 | 0.000051 | 0.56% | 0.0090417 | 0.0091 | 0.0090469 | 0 |
| Jul 13 2021 | 0.0090416 | -0.000021 | -0.23% | 0.0090635 | 0.0090739 | 0.0090375 | 0 |
| Jul 12 2021 | 0.0090628 | -0.000015 | -0.17% | 0.0090718 | 0.0090915 | 0.0090579 | 0 |
| Jul 11 2021 | 0.0090781 | 0.00 | 0.0% | 0.0090781 | 0.0090781 | 0.0090781 | 0 |
| Jul 10 2021 | 0.0090781 | -0.000003 | -0.03% | 0.0090814 | 0.0090814 | 0.0090781 | 0 |
| Jul 09 2021 | 0.0090814 | -0.000026 | -0.29% | 0.0091064 | 0.0091016 | 0.0090699 | 0 |
| Jul 08 2021 | 0.0091076 | 0.000068 | 0.75% | 0.0090376 | 0.0091294 | 0.0090442 | 0 |
| Jul 07 2021 | 0.0090393 | -0.000001 | -0.01% | 0.0090424 | 0.0090509 | 0.0090242 | 0 |
| Jul 06 2021 | 0.0090406 | 0.000025 | 0.28% | 0.0090148 | 0.0090476 | 0.0090159 | 0 |
| Jul 05 2021 | 0.0090154 | 0.000018 | 0.2% | 0.008998 | 0.00903 | 0.0089972 | 0 |
| Jul 04 2021 | 0.0089976 | -0.000007 | -0.08% | 0.0090045 | 0.009013 | 0.0089961 | 0 |
| Jul 03 2021 | 0.0090045 | 0.00 | 0.0% | 0.0090045 | 0.0090045 | 0.0090045 | 0 |
| Jul 02 2021 | 0.0090045 | 0.000042 | 0.47% | 0.0089628 | 0.0090128 | 0.0089559 | 0 |
