Japanese Yen vs United States Do Historical Data - JPYUSD

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
Japanese Yen vs United States Do JPYUSD GTIS Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  0.000008 0.09% 0.009086 0.009107 0.009065 0.009081 0.009078 18:18:30
more quote information »

JPYUSD Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

JPYUSD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 19 20190.009078-0.000007-0.08%0.0090710.009090
May 18 20190.0090850.000.00%0.0090850.0090850
May 17 20190.009085-0.000016-0.18%0.0090750.0091330
May 16 20190.009101-0.000033-0.36%0.0090930.0091460
May 15 20190.009134+0.000014+0.15%0.0091150.0091610
May 14 20190.00912-0.00004-0.44%0.0091090.0091620
May 13 20190.00916+0.000041+0.45%0.0091060.0091720
May 12 20190.009119+0.000024+0.26%0.0090940.0091220
May 11 20190.0090950.000.00%0.0090950.0090950
May 10 20190.009095-0.000012-0.13%0.0090860.0091330
May 09 20190.009107+0.000019+0.21%0.0090840.0091350
May 08 20190.009088+0.00002+0.22%0.0090690.00910
May 07 20190.009068+0.000042+0.47%0.0090220.0090770
May 06 20190.009026-0.000009-0.10%0.0090120.0090670
May 05 20190.009035+0.000034+0.38%0.0090010.0090460
May 04 20190.0090010.000.00%0.0090010.0090010
May 03 20190.009001+0.000032+0.36%0.0089520.0090040
May 02 20190.008969-0.000004-0.04%0.0089540.0089790
May 01 20190.008973-0.000004-0.04%0.0089590.0090050
Apr 30 20190.008977+0.000023+0.26%0.0089530.0089910
Apr 29 20190.008954-0.000007-0.08%0.0089360.0089630
Apr 28 20190.008961-0.000002-0.02%0.0089580.0089650
Apr 27 20190.008963-0.000001-0.01%0.0089620.0089630
Apr 26 20190.0089640.000.00%0.0089640.0089640
Apr 25 20190.008964+0.000048+0.54%0.008910.0089790
Apr 24 20190.008916-0.000021-0.23%0.0088960.0089540
Apr 23 20190.008937+0.000003+0.03%0.0089250.0089570
Apr 22 20190.008934-0.000002-0.02%0.0089290.0089380
Apr 20 20190.008936+0.000001+0.01%0.0089350.0089360
Apr 20 20190.0089350.000.00%0.0089350.0089350
See More Historical Prices »
Your Recent History
FX
JPYUSD
Japanese Y..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190520 22:33:40