PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Japanese Yen vs United States Dollar | JPYUSD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.000039 | -0.42% | 0.0092185 | 0.009207 | 0.009251 | 0.009252 | 0.009257 | 06:07:45 |
JPYUSD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
JPYUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30 2020 | 0.009257 | -0.000053 | -0.57% | 0.009308 | 0.009317 | 0.0092339 | 0 |
| Mar 29 2020 | 0.0093105 | 0.000044 | 0.47% | 0.0092665 | 0.009311 | 0.009261 | 0 |
| Mar 28 2020 | 0.0092665 | 0.00 | 0.0% | 0.0092665 | 0.0092665 | 0.0092665 | 0 |
| Mar 27 2020 | 0.0092665 | 0.0001023 | 1.12% | 0.009162 | 0.00928 | 0.009169 | 0 |
| Mar 26 2020 | 0.0091642 | 0.000145 | 1.61% | 0.0090186 | 0.009166 | 0.009029 | 0 |
| Mar 25 2020 | 0.0090192 | 0.000021 | 0.23% | 0.0089995 | 0.009023 | 0.0089547 | 0 |
| Mar 24 2020 | 0.008998 | -0.000024 | -0.27% | 0.009025 | 0.009076 | 0.008952 | 0 |
| Mar 23 2020 | 0.009022 | -0.000036 | -0.4% | 0.0090557 | 0.0091183 | 0.008961 | 0 |
| Mar 22 2020 | 0.0090584 | 0.000049 | 0.54% | 0.009009 | 0.0090665 | 0.0089888 | 0 |
| Mar 21 2020 | 0.009009 | 0.00 | 0.0% | 0.009009 | 0.009009 | 0.009009 | 0 |
| Mar 20 2020 | 0.009009 | 0.000024 | 0.27% | 0.0089845 | 0.0091461 | 0.008968 | 0 |
| Mar 19 2020 | 0.0089848 | -0.000242 | -2.62% | 0.0092284 | 0.0092202 | 0.00898 | 0 |
| Mar 18 2020 | 0.0092265 | -0.000086 | -0.92% | 0.009313 | 0.009367 | 0.009203 | 0 |
| Mar 17 2020 | 0.009312 | -0.000107 | -1.14% | 0.009409 | 0.009413 | 0.009271 | 0 |
| Mar 16 2020 | 0.009419 | 0.000046 | 0.49% | 0.0093805 | 0.009511 | 0.0093415 | 0 |
| Mar 15 2020 | 0.0093726 | 0.0001078 | 1.16% | 0.0092648 | 0.0094552 | 0.0092648 | 0 |
| Mar 14 2020 | 0.0092648 | 0.00 | 0.0% | 0.0092648 | 0.0092648 | 0.0092648 | 0 |
| Mar 13 2020 | 0.0092648 | -0.000295 | -3.09% | 0.009551 | 0.009493 | 0.009216 | 0 |
| Mar 12 2020 | 0.00956 | -0.000007 | -0.07% | 0.009566 | 0.0096601 | 0.0094249 | 0 |
| Mar 11 2020 | 0.0095668 | 0.00004 | 0.42% | 0.0095224 | 0.0096034 | 0.009495 | 0 |
| Mar 10 2020 | 0.009527 | -0.00017 | -1.75% | 0.009699 | 0.009688 | 0.009443 | 0 |
| Mar 09 2020 | 0.009697 | 0.00008 | 0.83% | 0.009621 | 0.0098809 | 0.009688 | 0 |
| Mar 08 2020 | 0.009617 | 0.0001217 | 1.28% | 0.0094953 | 0.009653 | 0.0094953 | 0 |
| Mar 07 2020 | 0.0094953 | 0.000003 | 0.03% | 0.0094921 | 0.009497 | 0.0094921 | 0 |
| Mar 06 2020 | 0.0094921 | 0.000081 | 0.86% | 0.0094098 | 0.009525 | 0.009428 | 0 |
| Mar 05 2020 | 0.0094109 | 0.0001219 | 1.31% | 0.009287 | 0.009436 | 0.009308 | 0 |
| Mar 04 2020 | 0.009289 | -0.000054 | -0.58% | 0.009339 | 0.0093324 | 0.009286 | 0 |
| Mar 03 2020 | 0.009343 | 0.000129 | 1.4% | 0.009218 | 0.00936 | 0.009247 | 0 |
| Mar 02 2020 | 0.009214 | -0.000069 | -0.74% | 0.0092802 | 0.009312 | 0.00921 | 0 |
| Mar 01 2020 | 0.0092831 | 0.000031 | 0.34% | 0.0092519 | 0.0093215 | 0.0092519 | 0 |
| Feb 29 2020 | 0.0092519 | 0.00 | 0.0% | 0.0092519 | 0.0092519 | 0.0092519 | 0 |
