PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Japanese Yen vs United States Dollar | JPYUSD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.000005 | -0.05% | 0.0093493 | 0.0093428 | 0.0093603 | 0.0093551 | 0.0093544 | 23:33:30 |
JPYUSD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
JPYUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2020 | 0.0093544 | 0.00003 | 0.32% | 0.0093246 | 0.00938 | 0.00932 | 0 |
| Jul 14 2020 | 0.0093247 | 0.000003 | 0.03% | 0.0093186 | 0.009332 | 0.0093097 | 0 |
| Jul 13 2020 | 0.0093218 | -0.000031 | -0.33% | 0.0093528 | 0.0093609 | 0.0093183 | 0 |
| Jul 12 2020 | 0.009353 | -0.000001 | -0.01% | 0.009354 | 0.0093583 | 0.0093494 | 0 |
| Jul 11 2020 | 0.0093545 | 0.00 | 0.0% | 0.0093545 | 0.0093545 | 0.0093545 | 0 |
| Jul 10 2020 | 0.0093545 | 0.00003 | 0.32% | 0.0093245 | 0.0093751 | 0.0093418 | 0 |
| Jul 09 2020 | 0.009325 | 0.000004 | 0.04% | 0.0093224 | 0.0093366 | 0.0093113 | 0 |
| Jul 08 2020 | 0.0093206 | 0.000025 | 0.27% | 0.0092958 | 0.009328 | 0.00929 | 0 |
| Jul 07 2020 | 0.0092952 | -0.000019 | -0.2% | 0.0093142 | 0.0093148 | 0.0092773 | 0 |
| Jul 06 2020 | 0.0093145 | 0.00002 | 0.22% | 0.0092942 | 0.0093232 | 0.0092833 | 0 |
| Jul 05 2020 | 0.0092943 | -0.000007 | -0.08% | 0.0093017 | 0.0093066 | 0.009294 | 0 |
| Jul 04 2020 | 0.0093017 | 0.00 | 0.0% | 0.0093017 | 0.0093017 | 0.0093017 | 0 |
| Jul 03 2020 | 0.0093017 | -0.0000007 | -0.01% | 0.0093022 | 0.00931 | 0.0092984 | 0 |
| Jul 02 2020 | 0.0093024 | -0.000011 | -0.12% | 0.0093148 | 0.0093156 | 0.0092834 | 0 |
| Jul 01 2020 | 0.0093138 | 0.000054 | 0.58% | 0.0092599 | 0.0093155 | 0.0092848 | 0 |
| Jun 30 2020 | 0.0092602 | -0.000034 | -0.37% | 0.0092951 | 0.00931 | 0.0092596 | 0 |
| Jun 29 2020 | 0.0092945 | -0.000033 | -0.35% | 0.0093251 | 0.0093416 | 0.0092694 | 0 |
| Jun 28 2020 | 0.0093275 | 0.000001 | 0.01% | 0.0093261 | 0.0093361 | 0.009324 | 0 |
| Jun 27 2020 | 0.0093261 | 0.00 | 0.0% | 0.0093261 | 0.0093261 | 0.0093261 | 0 |
| Jun 26 2020 | 0.0093261 | -0.000006 | -0.06% | 0.009332 | 0.009363 | 0.0093153 | 0 |
| Jun 25 2020 | 0.0093319 | -0.00001 | -0.11% | 0.0093431 | 0.0093414 | 0.0093075 | 0 |
| Jun 24 2020 | 0.0093417 | -0.000053 | -0.56% | 0.009396 | 0.0093924 | 0.0093342 | 0 |
| Jun 23 2020 | 0.0093947 | 0.000041 | 0.44% | 0.0093552 | 0.0094263 | 0.0093267 | 0 |
| Jun 22 2020 | 0.009354 | -0.000006 | -0.06% | 0.0093594 | 0.0093633 | 0.00934 | 0 |
| Jun 21 2020 | 0.0093598 | 0.000004 | 0.04% | 0.0093554 | 0.0093671 | 0.0093208 | 0 |
| Jun 20 2020 | 0.0093554 | 0.00 | 0.0% | 0.0093554 | 0.0093554 | 0.0093554 | 0 |
| Jun 19 2020 | 0.0093554 | 0.00001 | 0.11% | 0.0093457 | 0.00937 | 0.00934 | 0 |
| Jun 18 2020 | 0.0093453 | -0.000011 | -0.12% | 0.0093566 | 0.0093746 | 0.0093349 | 0 |
| Jun 17 2020 | 0.009356 | 0.000047 | 0.5% | 0.0093105 | 0.00936 | 0.0093075 | 0 |
| Jun 16 2020 | 0.0093093 | 0.000005 | 0.05% | 0.0093032 | 0.00933 | 0.0092925 | 0 |
