JPYAUD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 18 2024 | 0.0104 | -0.0001 | -0.55% | 0.0104 | 0.0105 | 0.0104 | 0 |
Sep 17 2024 | 0.0104 | -0.0001 | -1.03% | 0.0105 | 0.0106 | 0.0104 | 0 |
Sep 16 2024 | 0.0105 | -0.0001 | -0.56% | 0.0106 | 0.0107 | 0.0105 | 0 |
Sep 15 2024 | 0.0106 | -0.00 | -0.05% | 0.0106 | 0.0106 | 0.0106 | 0 |
Sep 14 2024 | 0.0106 | 0.00 | 0.00% | 0.0106 | 0.0106 | 0.0106 | 0 |
Sep 13 2024 | 0.0106 | 0.0001 | 0.77% | 0.0105 | 0.0106 | 0.0105 | 0 |
Sep 12 2024 | 0.0105 | -0.00 | -0.01% | 0.0105 | 0.0106 | 0.0105 | 0 |
Sep 11 2024 | 0.0105 | -0.0001 | -0.56% | 0.0106 | 0.0107 | 0.0105 | 0 |
Sep 10 2024 | 0.0106 | 0.0001 | 0.72% | 0.0105 | 0.0106 | 0.0104 | 0 |
Sep 09 2024 | 0.0105 | -0.00 | -0.32% | 0.0105 | 0.0105 | 0.0104 | 0 |
Sep 08 2024 | 0.0105 | -0.00 | -0.04% | 0.0105 | 0.0106 | 0.0105 | 0 |
Sep 07 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
Sep 06 2024 | 0.0105 | 0.0002 | 1.74% | 0.0103 | 0.0106 | 0.0103 | 0 |
Sep 05 2024 | 0.0103 | -0.00 | -0.40% | 0.0104 | 0.0104 | 0.0103 | 0 |
Sep 04 2024 | 0.0104 | 0.0001 | 1.38% | 0.0102 | 0.0104 | 0.0102 | 0 |
Sep 03 2024 | 0.0102 | 0.0002 | 2.07% | 0.01 | 0.0103 | 0.0101 | 0 |
Sep 02 2024 | 0.01 | -0.0001 | -0.53% | 0.0101 | 0.0101 | 0.01 | 0 |
Sep 01 2024 | 0.0101 | -0.00 | -0.02% | 0.0101 | 0.0101 | 0.0101 | 0 |
Aug 31 2024 | 0.0101 | -0.00 | -0.14% | 0.0101 | 0.0101 | 0.0101 | 0 |
Aug 30 2024 | 0.0101 | -0.00 | -0.41% | 0.0102 | 0.0102 | 0.0101 | 0 |
Aug 29 2024 | 0.0102 | -0.0001 | -0.52% | 0.0102 | 0.0102 | 0.0101 | 0 |
Aug 28 2024 | 0.0102 | -0.00 | -0.26% | 0.0102 | 0.0102 | 0.0102 | 0 |
Aug 27 2024 | 0.0102 | 0.00 | 0.17% | 0.0102 | 0.0102 | 0.0102 | 0 |
Aug 26 2024 | 0.0102 | -0.00 | -0.17% | 0.0102 | 0.0103 | 0.0102 | 0 |
Aug 25 2024 | 0.0102 | 0.0001 | 0.55% | 0.0102 | 0.0103 | 0.0102 | 0 |
Aug 24 2024 | 0.0102 | -0.00 | -0.17% | 0.0102 | 0.0102 | 0.0102 | 0 |
Aug 23 2024 | 0.0102 | -0.00 | -0.02% | 0.0102 | 0.0102 | 0.0101 | 0 |
Aug 22 2024 | 0.0102 | -0.00 | -0.12% | 0.0102 | 0.0102 | 0.0102 | 0 |
Aug 21 2024 | 0.0102 | 0.00 | 0.12% | 0.0102 | 0.0102 | 0.0101 | 0 |
Aug 20 2024 | 0.0102 | 0.0001 | 0.74% | 0.0101 | 0.0102 | 0.0101 | 0 |
Aug 19 2024 | 0.0101 | -0.00 | -0.10% | 0.0101 | 0.0103 | 0.0101 | 0 |
Aug 18 2024 | 0.0101 | -0.00 | -0.13% | 0.0101 | 0.0102 | 0.0101 | 0 |
Aug 17 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0102 | 0.0101 | 0 |
Aug 16 2024 | 0.0101 | 0.00 | 0.08% | 0.0101 | 0.0102 | 0.0101 | 0 |
Aug 15 2024 | 0.0101 | -0.0002 | -1.46% | 0.0103 | 0.0103 | 0.0101 | 0 |
Aug 14 2024 | 0.0103 | 0.00 | 0.38% | 0.0103 | 0.0103 | 0.0102 | 0 |
Aug 13 2024 | 0.0102 | -0.0001 | -0.80% | 0.0103 | 0.0103 | 0.0102 | 0 |
Aug 12 2024 | 0.0103 | -0.00 | -0.19% | 0.0104 | 0.0103 | 0.0102 | 0 |
Aug 11 2024 | 0.0104 | -0.00 | -0.11% | 0.0104 | 0.0104 | 0.0103 | 0 |
Aug 10 2024 | 0.0104 | -0.00 | -0.01% | 0.0104 | 0.0104 | 0.0104 | 0 |
Aug 09 2024 | 0.0104 | 0.0001 | 0.87% | 0.0103 | 0.0104 | 0.0103 | 0 |
Aug 08 2024 | 0.0103 | -0.0002 | -2.25% | 0.0105 | 0.0105 | 0.0103 | 0 |
Aug 07 2024 | 0.0105 | -0.0001 | -0.95% | 0.0106 | 0.0106 | 0.0103 | 0 |
Aug 06 2024 | 0.0106 | 0.0001 | 0.81% | 0.0105 | 0.0107 | 0.0105 | 0 |
Aug 05 2024 | 0.0105 | -0.00 | -0.40% | 0.0106 | 0.0111 | 0.0105 | 0 |
Aug 04 2024 | 0.0106 | 0.0001 | 0.97% | 0.0105 | 0.0106 | 0.0104 | 0 |
Aug 03 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
Aug 02 2024 | 0.0105 | 0.0001 | 1.42% | 0.0103 | 0.0105 | 0.0103 | 0 |
Aug 01 2024 | 0.0103 | 0.0001 | 1.18% | 0.0102 | 0.0103 | 0.0101 | 0 |
Jul 31 2024 | 0.0102 | 0.0002 | 1.87% | 0.01 | 0.0103 | 0.01 | 0 |
Jul 30 2024 | 0.01 | 0.0001 | 0.96% | 0.0099 | 0.0101 | 0.0098 | 0 |
Jul 29 2024 | 0.0099 | -0.00 | -0.15% | 0.0099 | 0.01 | 0.0099 | 0 |
Jul 27 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0 |
Jul 27 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0 |
Jul 26 2024 | 0.0099 | -0.00 | -0.14% | 0.01 | 0.01 | 0.0099 | 0 |
Jul 25 2024 | 0.0099 | 0.0001 | 0.64% | 0.0099 | 0.0101 | 0.0099 | 0 |
Jul 24 2024 | 0.0099 | 0.0002 | 1.81% | 0.0097 | 0.0099 | 0.0098 | 0 |
Jul 23 2024 | 0.0097 | 0.0001 | 1.17% | 0.0096 | 0.0097 | 0.0096 | 0 |
Jul 22 2024 | 0.0096 | 0.0001 | 1.13% | 0.0095 | 0.0096 | 0.0095 | 0 |
Jul 21 2024 | 0.0095 | -0.00 | -0.08% | 0.0095 | 0.0095 | 0.0095 | 0 |
Jul 20 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
Jul 19 2024 | 0.0095 | 0.00 | 0.08% | 0.0095 | 0.0095 | 0.0095 | 0 |
Jul 18 2024 | 0.0095 | -0.0001 | -0.54% | 0.0095 | 0.0095 | 0.0095 | 0 |
Jul 17 2024 | 0.0095 | 0.0002 | 1.74% | 0.0094 | 0.0096 | 0.0094 | 0 |
Jul 16 2024 | 0.0094 | 0.00 | 0.32% | 0.0094 | 0.0094 | 0.0093 | 0 |
Jul 15 2024 | 0.0094 | 0.00 | 0.21% | 0.0093 | 0.0094 | 0.0093 | 0 |
Jul 14 2024 | 0.0093 | 0.00 | 0.02% | 0.0093 | 0.0094 | 0.0093 | 0 |
Jul 13 2024 | 0.0093 | -0.00 | -0.37% | 0.0094 | 0.0094 | 0.0093 | 0 |
Jul 12 2024 | 0.0094 | 0.00 | 0.31% | 0.0093 | 0.0094 | 0.0093 | 0 |
Jul 11 2024 | 0.0093 | 0.0002 | 1.86% | 0.0092 | 0.0094 | 0.0091 | 0 |
Jul 10 2024 | 0.0092 | -0.00 | -0.34% | 0.0092 | 0.0092 | 0.0092 | 0 |
Jul 09 2024 | 0.0092 | -0.00 | -0.26% | 0.0092 | 0.0092 | 0.0092 | 0 |
Jul 08 2024 | 0.0092 | -0.00 | -0.04% | 0.0092 | 0.0092 | 0.0092 | 0 |
Jul 07 2024 | 0.0092 | 0.00 | 0.11% | 0.0092 | 0.0092 | 0.0092 | 0 |
Jul 06 2024 | 0.0092 | -0.00 | -0.10% | 0.0092 | 0.0092 | 0.0092 | 0 |
Jul 05 2024 | 0.0092 | 0.00 | 0.10% | 0.0092 | 0.0093 | 0.0092 | 0 |
Jul 04 2024 | 0.0092 | -0.00 | -0.07% | 0.0092 | 0.0092 | 0.0092 | 0 |
Jul 03 2024 | 0.0092 | -0.0001 | -0.72% | 0.0093 | 0.0093 | 0.0092 | 0 |
Jul 02 2024 | 0.0093 | -0.00 | -0.20% | 0.0093 | 0.0093 | 0.0093 | 0 |
Jul 01 2024 | 0.0093 | -0.00 | -0.05% | 0.0093 | 0.0093 | 0.0093 | 0 |
Jun 30 2024 | 0.0093 | 0.00 | 0.16% | 0.0093 | 0.0093 | 0.0093 | 0 |
Jun 29 2024 | 0.0093 | 0.00 | 0.00% | 0.0093 | 0.0093 | 0.0093 | 0 |
Jun 28 2024 | 0.0093 | -0.0001 | -0.67% | 0.0094 | 0.0094 | 0.0093 | 0 |
Jun 27 2024 | 0.0094 | -0.00 | -0.11% | 0.0094 | 0.0094 | 0.0093 | 0 |
Jun 26 2024 | 0.0094 | -0.0001 | -0.58% | 0.0094 | 0.0094 | 0.0093 | 0 |
Jun 25 2024 | 0.0094 | 0.00 | 0.10% | 0.0094 | 0.0094 | 0.0094 | 0 |
Jun 24 2024 | 0.0094 | -0.00 | -0.16% | 0.0094 | 0.0095 | 0.0094 | 0 |
Jun 23 2024 | 0.0094 | 0.00 | 0.39% | 0.0094 | 0.0094 | 0.0094 | 0 |
Jun 22 2024 | 0.0094 | 0.00 | 0.00% | 0.0094 | 0.0094 | 0.0094 | 0 |
Jun 21 2024 | 0.0094 | -0.0001 | -0.55% | 0.0094 | 0.0095 | 0.0094 | 0 |