PLUS1
Best deals to access real time data! |
|
GTIS Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Japanese Yen vs Australian Dolla | JPYAUD | GTIS Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.000056 | -0.44% | 0.012717 | 0.012795 | 0.0126895 | 0.012776 | 0.012773 | 11:46:52 |
JPYAUD Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
JPYAUD 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Apr 25 2019 | 0.012771 | +0.000055 | +0.43% | 0.012699 | 0.012805 | 0 |
| Apr 24 2019 | 0.012716 | +0.000123 | +0.98% | 0.012592 | 0.01275 | 0 |
| Apr 23 2019 | 0.012593 | +0.000075 | +0.60% | 0.012525 | 0.012618 | 0 |
| Apr 22 2019 | 0.012518 | +0.000034 | +0.27% | 0.012486 | 0.012537 | 0 |
| Apr 20 2019 | 0.012484 | 0.00 | 0.00% | 0.012484 | 0.012484 | 0 |
| Apr 20 2019 | 0.012484 | 0.00 | 0.00% | 0.012484 | 0.012484 | 0 |
| Apr 19 2019 | 0.012484 | -0.000013 | -0.10% | 0.01248 | 0.012507 | 0 |
| Apr 18 2019 | 0.012496 | +0.000054 | +0.43% | 0.01241 | 0.012513 | 0 |
| Apr 17 2019 | 0.012442 | -1.331908 | -99.07% | 0.012385 | 0.01248 | 0 |
| Apr 16 2019 | 1.34435 | +1.33 | +- | 0.012437 | 1.34435 | 0 |
| Apr 15 2019 | 0.012453 | +0.000006 | +0.05% | 0.01243 | 0.012471 | 0 |
| Apr 14 2019 | 0.012447 | +0.000001 | +0.01% | 0.012434 | 0.012475 | 0 |
| Apr 13 2019 | 0.012446 | -0.000011 | -0.09% | 0.012445 | 0.012589 | 0 |
| Apr 12 2019 | 0.012457 | -0.000117 | -0.93% | 0.012423 | 0.012587 | 0 |
| Apr 11 2019 | 0.012573 | +0.000004 | +0.03% | 0.012555 | 0.012592 | 0 |
| Apr 10 2019 | 0.012569 | -0.000057 | -0.45% | 0.012559 | 0.012659 | 0 |
| Apr 09 2019 | 0.012626 | +0.000031 | +0.25% | 0.01256 | 0.01266 | 0 |
| Apr 08 2019 | 0.012595 | -0.000013 | -0.10% | 0.012576 | 0.012667 | 0 |
| Apr 07 2019 | 0.012608 | +0.000014 | +0.11% | 0.012588 | 0.012612 | 0 |
| Apr 06 2019 | 0.012594 | 0.00 | 0.00% | 0.012594 | 0.012594 | 0 |
| Apr 05 2019 | 0.012594 | -0.000007 | -0.06% | 0.012556 | 0.012624 | 0 |
| Apr 04 2019 | 0.012601 | -0.00001 | -0.08% | 0.012582 | 0.012636 | 0 |
| Apr 03 2019 | 0.012611 | -0.000118 | -0.93% | 0.012583 | 0.012742 | 0 |
| Apr 02 2019 | 0.012729 | +0.000109 | +0.86% | 0.012593 | 0.012739 | 0 |
| Apr 01 2019 | 0.01262 | -0.000047 | -0.37% | 0.012614 | 0.012672 | 0 |
| Mar 31 2019 | 0.012667 | -0.00006 | -0.47% | 0.01263 | 0.01273 | 0 |
| Mar 30 2019 | 0.012727 | 0.00 | 0.00% | 0.012727 | 0.012727 | 0 |
| Mar 29 2019 | 0.012727 | -0.000037 | -0.29% | 0.012704 | 0.012768 | 0 |
| Mar 28 2019 | 0.012764 | -0.000012 | -0.09% | 0.012747 | 0.012835 | 0 |
| Mar 27 2019 | 0.012776 | +0.000103 | +0.81% | 0.01267 | 0.01282 | 0 |
| Mar 26 2019 | 0.012673 | -0.000092 | -0.72% | 0.012656 | 0.012775 | 0 |
