Yen vs AUD Historical Data - JPYAUD

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
Yen vs AUD JPYAUD Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  -0.000037 -0.28% 0.013151 0.013181 0.013147 0.013184 0.013188 07:09:54
more quote information »

JPYAUD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

JPYAUD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 22 20190.013187+0.000016+0.12%0.0131270.0131880
Jul 21 20190.013171-0.000011-0.08%0.0131660.0131830
Jul 20 20190.013182-0.000006-0.05%0.0131620.0131870
Jul 19 20190.013187+0.000014+0.11%0.013140.0131950
Jul 18 20190.013173-0.000041-0.31%0.0131580.0132150
Jul 17 20190.013214+0.000043+0.33%0.013170.0132240
Jul 16 20190.013171+0.000006+0.05%0.0131340.013190
Jul 15 20190.013165-0.000052-0.39%0.0131530.0131960
Jul 14 20190.013217+0.000018+0.14%0.0131810.013220
Jul 13 20190.0131990.000.00%0.0131990.0131990
Jul 12 20190.013199-0.000009-0.07%0.0131720.013240
Jul 11 20190.013208-0.000054-0.41%0.0132060.013290
Jul 10 20190.013262+0.000008+0.06%0.0132220.0132830
Jul 09 20190.013254+0.00006+0.45%0.0132060.0132810
Jul 08 20190.013194-0.00001-0.08%0.0131750.0132230
Jul 07 20190.013204+0.000008+0.06%0.0131820.013230
Jul 06 20190.0131970.000.00%0.0131820.0131970
Jul 05 20190.013197-0.000006-0.05%0.013160.0132380
Jul 04 20190.013203+0.000007+0.05%0.0131760.0132260
Jul 03 20190.013196-0.000064-0.48%0.0131730.0132930
Jul 02 20190.01326+0.000011+0.08%0.01320.0132770
Jul 01 20190.013249+0.000113+0.86%0.0131740.0132620
Jun 30 20190.013136-0.000063-0.48%0.013110.01320
Jun 29 20190.01320.000.00%0.01320.01320
Jun 28 20190.0132-0.000053-0.40%0.013190.0132660
Jun 27 20190.013252-0.000037-0.28%0.0132230.0132710
Jun 26 20190.013289-0.000121-0.90%0.0132690.0133690
Jun 25 20190.01341+0.000032+0.24%0.0133870.0134540
Jun 24 20190.013378-0.000047-0.35%0.0133670.013420
Jun 23 20190.013425-0.000017-0.13%0.0134230.0134490
Jun 22 20190.0134420.000.00%0.0134420.0134420
See More Historical Prices »
Your Recent History
FX
JPYAUD
Yen vs AUD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190723 11:24:55