Japanese Yen vs Australian Dolla Historical Data - JPYAUD

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
Japanese Yen vs Australian Dolla JPYAUD GTIS Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  -0.000056 -0.44% 0.012717 0.012795 0.0126895 0.012776 0.012773 11:46:52
more quote information »

JPYAUD Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

JPYAUD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 25 20190.012771+0.000055+0.43%0.0126990.0128050
Apr 24 20190.012716+0.000123+0.98%0.0125920.012750
Apr 23 20190.012593+0.000075+0.60%0.0125250.0126180
Apr 22 20190.012518+0.000034+0.27%0.0124860.0125370
Apr 20 20190.0124840.000.00%0.0124840.0124840
Apr 20 20190.0124840.000.00%0.0124840.0124840
Apr 19 20190.012484-0.000013-0.10%0.012480.0125070
Apr 18 20190.012496+0.000054+0.43%0.012410.0125130
Apr 17 20190.012442-1.331908-99.07%0.0123850.012480
Apr 16 20191.34435+1.33+-0.0124371.344350
Apr 15 20190.012453+0.000006+0.05%0.012430.0124710
Apr 14 20190.012447+0.000001+0.01%0.0124340.0124750
Apr 13 20190.012446-0.000011-0.09%0.0124450.0125890
Apr 12 20190.012457-0.000117-0.93%0.0124230.0125870
Apr 11 20190.012573+0.000004+0.03%0.0125550.0125920
Apr 10 20190.012569-0.000057-0.45%0.0125590.0126590
Apr 09 20190.012626+0.000031+0.25%0.012560.012660
Apr 08 20190.012595-0.000013-0.10%0.0125760.0126670
Apr 07 20190.012608+0.000014+0.11%0.0125880.0126120
Apr 06 20190.0125940.000.00%0.0125940.0125940
Apr 05 20190.012594-0.000007-0.06%0.0125560.0126240
Apr 04 20190.012601-0.00001-0.08%0.0125820.0126360
Apr 03 20190.012611-0.000118-0.93%0.0125830.0127420
Apr 02 20190.012729+0.000109+0.86%0.0125930.0127390
Apr 01 20190.01262-0.000047-0.37%0.0126140.0126720
Mar 31 20190.012667-0.00006-0.47%0.012630.012730
Mar 30 20190.0127270.000.00%0.0127270.0127270
Mar 29 20190.012727-0.000037-0.29%0.0127040.0127680
Mar 28 20190.012764-0.000012-0.09%0.0127470.0128350
Mar 27 20190.012776+0.000103+0.81%0.012670.012820
Mar 26 20190.012673-0.000092-0.72%0.0126560.0127750
See More Historical Prices »
Your Recent History
FX
JPYAUD
Japanese Y..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190426 16:01:57