PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Japanese Yen vs Australian Dollar | JPYAUD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.000004 | 0.03% | 0.013347 | 0.013358 | 0.01332 | 0.013328 | 0.013343 | 21:44:53 |
JPYAUD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
JPYAUD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23 2020 | 0.0133465 | 0.000028 | 0.21% | 0.013321 | 0.013398 | 0.013267 | 0 |
| Jan 22 2020 | 0.013319 | 0.000032 | 0.24% | 0.013285 | 0.013327 | 0.013259 | 0 |
| Jan 21 2020 | 0.013287 | 0.000092 | 0.7% | 0.013201 | 0.013316 | 0.013216 | 0 |
| Jan 20 2020 | 0.013195 | 0.000007 | 0.05% | 0.0131893 | 0.013243 | 0.013174 | 0 |
| Jan 19 2020 | 0.0131879 | -0.000019 | -0.14% | 0.013207 | 0.0132171 | 0.0131862 | 0 |
| Jan 18 2020 | 0.013207 | 0.00 | 0.0% | 0.013207 | 0.013207 | 0.013207 | 0 |
| Jan 17 2020 | 0.013207 | 0.00005 | 0.38% | 0.01316 | 0.0132146 | 0.013127 | 0 |
| Jan 16 2020 | 0.013157 | -0.000017 | -0.13% | 0.013174 | 0.013182 | 0.013115 | 0 |
| Jan 15 2020 | 0.013174 | -0.000028 | -0.21% | 0.013201 | 0.013232 | 0.013149 | 0 |
| Jan 14 2020 | 0.013202 | 0.000023 | 0.17% | 0.013178 | 0.013212 | 0.013146 | 0 |
| Jan 13 2020 | 0.013179 | -0.000046 | -0.35% | 0.0132318 | 0.013207 | 0.013154 | 0 |
| Jan 12 2020 | 0.0132254 | -0.000011 | -0.08% | 0.0132369 | 0.0132484 | 0.0132164 | 0 |
| Jan 11 2020 | 0.0132369 | -0.000001 | -0.01% | 0.013238 | 0.01324 | 0.0132369 | 0 |
| Jan 10 2020 | 0.013238 | -0.000085 | -0.64% | 0.013326 | 0.013288 | 0.013208 | 0 |
| Jan 09 2020 | 0.013323 | -0.00002 | -0.15% | 0.013337 | 0.013343 | 0.013296 | 0 |
| Jan 08 2020 | 0.013343 | -0.000147 | -1.09% | 0.013498 | 0.013446 | 0.01332 | 0 |
| Jan 07 2020 | 0.01349 | 0.000195 | 1.47% | 0.013295 | 0.013539 | 0.013298 | 0 |
| Jan 06 2020 | 0.013295 | -0.000043 | -0.32% | 0.0133387 | 0.01336 | 0.013283 | 0 |
| Jan 05 2020 | 0.0133379 | 0.000026 | 0.2% | 0.013312 | 0.0133758 | 0.0133054 | 0 |
| Jan 04 2020 | 0.013312 | 0.00 | 0.0% | 0.013312 | 0.013312 | 0.013312 | 0 |
| Jan 03 2020 | 0.013312 | 0.000123 | 0.93% | 0.013196 | 0.013359 | 0.013269 | 0 |
| Jan 02 2020 | 0.013189 | 0.000081 | 0.62% | 0.013106 | 0.013216 | 0.013114 | 0 |
| Jan 01 2020 | 0.013108 | -0.000008 | -0.06% | 0.013118 | 0.0131717 | 0.0130168 | 0 |
| Dec 31 2019 | 0.013116 | 0.000001 | 0.01% | 0.013122 | 0.013152 | 0.0130813 | 0 |
| Dec 30 2019 | 0.013115 | 0.000032 | 0.24% | 0.0130806 | 0.013146 | 0.013081 | 0 |
| Dec 29 2019 | 0.0130829 | -0.000003 | -0.02% | 0.013086 | 0.0131013 | 0.013071 | 0 |
| Dec 28 2019 | 0.013086 | 0.00 | 0.0% | 0.013086 | 0.013086 | 0.013086 | 0 |
| Dec 27 2019 | 0.013086 | -0.000058 | -0.44% | 0.013139 | 0.013147 | 0.0130584 | 0 |
| Dec 26 2019 | 0.013144 | -0.000059 | -0.45% | 0.0132031 | 0.01319 | 0.013123 | 0 |
| Dec 25 2019 | 0.013203 | -0.000002 | -0.02% | 0.013207 | 0.0133426 | 0.0129073 | 0 |
| Dec 24 2019 | 0.013205 | 0.000004 | 0.03% | 0.013199 | 0.0132274 | 0.01319 | 0 |
