PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Japanese Yen vs Australian Dollar | JPYAUD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.011799 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.011799 | 0.011799 | 0.011799 | 0.011799 |
JPYAUD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
JPYAUD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23 2021 | 0.0118056 | 0.00 | 0.0% | 0.0118056 | 0.0118056 | 0.0118056 | 0 |
| Oct 22 2021 | 0.0118056 | 0.000036 | 0.31% | 0.0117699 | 0.0118203 | 0.011689 | 0 |
| Oct 21 2021 | 0.0117692 | 0.0001363 | 1.17% | 0.0116329 | 0.011781 | 0.011621 | 0 |
| Oct 20 2021 | 0.0116329 | -0.000048 | -0.41% | 0.011677 | 0.011699 | 0.011622 | 0 |
| Oct 19 2021 | 0.0116805 | -0.000123 | -1.04% | 0.011802 | 0.011765 | 0.0116734 | 0 |
| Oct 18 2021 | 0.0118039 | 0.000025 | 0.21% | 0.011778 | 0.011865 | 0.011793 | 0 |
| Oct 17 2021 | 0.011779 | -0.000027 | -0.23% | 0.0118056 | 0.0118101 | 0.0117628 | 0 |
| Oct 16 2021 | 0.0118056 | 0.00 | 0.0% | 0.0118056 | 0.0118056 | 0.0118056 | 0 |
| Oct 15 2021 | 0.0118056 | -0.000041 | -0.35% | 0.011847 | 0.011838 | 0.011775 | 0 |
| Oct 14 2021 | 0.011847 | -0.000107 | -0.9% | 0.011953 | 0.011934 | 0.01184 | 0 |
| Oct 13 2021 | 0.011954 | -0.000056 | -0.47% | 0.012008 | 0.01202 | 0.011944 | 0 |
| Oct 12 2021 | 0.01201 | 0.000009 | 0.07% | 0.012003 | 0.012047 | 0.011932 | 0 |
| Oct 11 2021 | 0.012001 | -0.000184 | -1.51% | 0.012209 | 0.012139 | 0.011967 | 0 |
| Oct 10 2021 | 0.0121846 | 0.00 | 0.0% | 0.0121846 | 0.0121846 | 0.0121846 | 0 |
| Oct 09 2021 | 0.0121846 | 0.00 | 0.0% | 0.0121846 | 0.0121846 | 0.0121846 | 0 |
| Oct 08 2021 | 0.0121846 | -0.000054 | -0.44% | 0.012237 | 0.012262 | 0.012182 | 0 |
| Oct 07 2021 | 0.012239 | -0.00009 | -0.73% | 0.012328 | 0.012343 | 0.012237 | 0 |
| Oct 06 2021 | 0.012329 | 0.000025 | 0.2% | 0.0123082 | 0.012413 | 0.012312 | 0 |
| Oct 05 2021 | 0.012304 | -0.000062 | -0.5% | 0.012361 | 0.012414 | 0.01229 | 0 |
| Oct 04 2021 | 0.012366 | -0.000023 | -0.19% | 0.0123901 | 0.012416 | 0.012317 | 0 |
| Oct 03 2021 | 0.012389 | -0.000016 | -0.13% | 0.0124046 | 0.0124315 | 0.0123754 | 0 |
| Oct 02 2021 | 0.0124046 | 0.00 | 0.0% | 0.0124046 | 0.0124046 | 0.0124046 | 0 |
| Oct 01 2021 | 0.0124046 | -0.000005 | -0.04% | 0.012409 | 0.012517 | 0.012372 | 0 |
| Sep 30 2021 | 0.0124099 | -0.000031 | -0.25% | 0.012446 | 0.012454 | 0.0123579 | 0 |
| Sep 29 2021 | 0.012441 | 0.000061 | 0.49% | 0.012376 | 0.01247 | 0.012357 | 0 |
| Sep 28 2021 | 0.01238 | 0.000001 | 0.01% | 0.012379 | 0.012426 | 0.012297 | 0 |
| Sep 27 2021 | 0.0123786 | -0.000044 | -0.35% | 0.012424 | 0.012437 | 0.01235 | 0 |
| Sep 26 2021 | 0.012423 | -0.000015 | -0.12% | 0.0124376 | 0.0124769 | 0.012422 | 0 |
| Sep 25 2021 | 0.0124376 | 0.00 | 0.0% | 0.0124376 | 0.0124376 | 0.0124376 | 0 |
| Sep 24 2021 | 0.0124376 | 0.000019 | 0.15% | 0.01242 | 0.0125 | 0.012396 | 0 |
