ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Japanese Yen vs Australian Dollar

Japanese Yen vs Australian Dollar (JPYAUD)

0.0101
0.00
( 0.08% )
Updated: 11:05:47
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
18.8E-50.8751864743910.0100550.01018540.0099800FX
4-7.9E-5-0.7728428878890.0102220.0103210.0099800FX
12-0.00024-2.311470673220.0103830.0104720.0099800FX
26-0.000393-3.730068337130.0105360.0107410.0099800FX
52-0.001302-11.3761467890.0114450.0114750.0099800FX
156-0.001782-14.94339622640.0119250.0128380.0099800FX
260-0.002644-20.67725033240.0127871.344350.0099800FX
DateCloseChangeChange %OpenHighLowVolume
17115838200.0101354.1E-50.410.0100920.01015310.010090
17114974200.010094-9.0E-6-0.090.0101040.0101130.0100740
17114110200.0101029-3.9E-5-0.380.01014270.01014290.010090
17113246200.01014165.0E-60.050.01009460.01015360.01007090
17112382200.010136500.000.01013650.01013650.01013650
17111518200.01013659.8E-50.980.0100350.0101520.0100990
17110654200.010038-1.3E-5-0.130.0100560.01005090.009980
17109790200.0100509-9.5E-5-0.940.0101470.0101270.01003190
17108926200.010146-7.9E-5-0.770.0102220.010220.0101390
17108062200.0102255.0E-60.050.0102380.0102410.0101970
17107198200.010220200.000.01022020.01022020.01022020
17106334200.010220200.000.01022020.01022020.01022020
17105470200.0102202-2.8E-5-0.270.0102480.0102820.0102060
17104606200.0102482.6E-50.250.01022220.0102660.0102080
17103742200.0102216-3.0E-5-0.290.0102530.0102530.0102070
17102878200.010252-5.2E-5-0.500.0103050.0102720.0102250
17102014200.0103041.8E-50.170.01028370.0103210.0102810
17101150200.0102866.5E-50.640.01022150.01028930.01022150
17100286200.0102215-1.1E-5-0.110.01023270.01023270.01022150
17099422200.01023271.8E-50.180.0102160.0102810.0101870
17098558200.0102151.3E-50.130.01020360.0102650.0101940
17097694200.0102025-4.4E-5-0.430.0102490.0102690.010180
17096830200.0102463.1E-50.300.0102170.0102660.0102160
17095966200.0102152.3E-50.230.0102040.0102180.0101870
17095102200.010192300.000.01019230.01019230.01019230
17094238200.010192300.000.01019230.01019230.01019230
17093374200.0101923-6.0E-5-0.590.0102510.0102320.0101870
17092510200.0102523.0E-50.290.0102220.0102740.0102270
17091646200.0102226.8E-50.670.0101510.0102270.0101820
17090782200.010154-2.0E-6-0.020.0101560.0101730.0101380
17089918200.0101563.6E-50.360.0101250.010160.0101230
17089054200.0101197-1.6E-5-0.160.01013580.01013890.01011230
17088190200.010135800.000.01013580.01013580.01011190
17087326200.01013585.0E-60.050.0101340.01016390.0100950
17086462200.010131-2.0E-5-0.200.0101470.0101590.0100970
17085598200.010151-2.3E-5-0.230.0101750.0101780.0101410
17084734200.010174-1.7E-5-0.170.01018790.010190.0101380
17083870200.0101914.0E-70.000.01018860.0102040.010180
17083006200.0101906-1.2E-5-0.120.01020320.01020380.01018380
17082142200.010202900.000.01020290.01020290.01020290
17081278200.0102029-1.9E-5-0.190.01022010.010220.0101750
17080414200.0102221.0E-60.010.0102180.0102740.01021420
17079550200.0102209-6.3E-5-0.610.0102840.01028690.01022090
17078686200.0102843.3E-50.320.01025060.0103250.0102430
17077822200.010251-2.3E-5-0.220.01027470.0102970.0102360
17076958200.0102736-6.0E-6-0.060.01027960.01029280.01026660
17076094200.01027961.1E-50.110.01026910.01027960.01027960
17075230200.0102691-4.1E-5-0.400.010310.0103140.01025640
17074366200.0103104-4.7E-5-0.450.01035790.0103360.0103040
17073502200.010357-3.0E-6-0.030.010360.010370.010330
17072638200.01036-2.3E-5-0.220.0103790.0103810.0103340
17071774200.0103833.2E-50.310.01035340.0104030.0103360
17070910200.01035121.9E-50.180.01033210.01036780.01031960
17070046200.010332100.000.01033210.01033210.01027660
17069182200.0103321-5.3E-5-0.510.01038390.0103740.0102980
17068318200.0103852.0E-50.190.0103660.0104720.0103780
17067454200.01036497.7E-50.750.0102880.0103790.0102670
17066590200.0102883.7E-50.360.0102520.0102980.0102530
17065726200.010251-1.2E-5-0.120.01026150.0102820.0102340
17064862200.0102631-7.0E-7-0.010.01026380.01027960.0102390
17063998200.010263800.000.01026380.01026380.0102390
17063134200.0102638-2.0E-5-0.190.0102850.01030590.0102370
17062270200.010284-2.4E-5-0.230.0103030.0103290.0102690
17061406200.0103086.2E-50.610.0102430.0103180.0102610
17060542200.010246-2.5E-5-0.240.0102720.0102990.01022090
17059678200.0102714.4E-50.430.01023250.0102910.0102360
17058814200.01022700.000.0102270.0102270.0102270
17057950200.01022700.000.0102270.0102270.0102270
17057086200.010227-3.4E-5-0.330.0102570.0102610.0102250
17056222200.010261-4.3E-5-0.420.01030.0103270.0102570
17055358200.010304-3.0E-6-0.030.0103070.0103480.0102940
17054494200.010307-8.0E-6-0.080.0103170.010350.0103020
17053630200.0103151.5E-50.150.01030020.0103170.010290
17052766200.0102998-2.6E-5-0.250.01032530.01033130.0102990
17051902200.010325300.000.01032530.01032530.01030640
17051038200.01032533.4E-50.330.0102860.0103310.0102740
17050174200.0102915.4E-50.530.010240.01030590.0102250
17049310200.010237-0.000121-1.170.0103570.0103140.0102330
17048446200.01035793.7E-50.360.01032330.0104030.0103440
17047582200.0103213.5E-50.340.01028710.0103670.01031310
17046718200.0102863-2.4E-5-0.230.01031060.01031060.01026610
17045854200.010310600.000.01031060.01031060.01030930
17044990200.01031069.0E-60.090.0103020.01033890.0102650
17044126200.010302-8.3E-5-0.800.0103850.0103380.0102860
17043262200.010385-1.2E-5-0.120.0103930.0104230.0103490
17042398200.010397-7.0E-6-0.070.0104050.0104360.01033890
17041534200.01040421.5E-50.140.01038950.01045970.01034930
17040670200.0103895-5.9E-5-0.560.01044860.01044860.01038950
17039806200.01044864.3E-50.410.01040550.01044860.01040550
17038942200.01040554.8E-50.460.010360.0104160.010330
17038078200.01035794.0E-50.390.0103190.0104070.0103190

Your Recent History

Delayed Upgrade Clock