Japanese Yen vs Australian Dolla Historical Data - JPYAUD

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
Japanese Yen (B) VS Australian Dollar Spot (JPY/Aud) JPYAUD GTIS Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  +0.000096 +0.79% 0.01218 0.012237 0.012162 0.012232 0.012084 15:09:03
more quote information »

JPYAUD Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

JPYAUD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 12 20180.012232+0.000006+0.05%0.0121870.0122490
Dec 11 20180.012226-0.000054-0.44%0.0122240.0123080
Dec 10 20180.01228-0.000087-0.70%0.0122630.0123840
Dec 09 20180.012367+0.000047+0.38%0.012320.0123850
Dec 08 20180.012320.000.00%0.012320.012320
Dec 07 20180.01232+0.000049+0.40%0.0122430.0123280
Dec 06 20180.012271+0.000099+0.81%0.0121720.0123520
Dec 05 20180.012172+0.000088+0.73%0.012050.0121730
Dec 04 20180.012084+0.000116+0.97%0.011960.0121070
Dec 03 20180.011968+0.000033+0.28%0.011920.0119820
Dec 02 20180.011935-0.000118-0.98%0.0119010.0120530
Dec 01 20180.0120530.000.00%0.0120530.0120530
Nov 30 20180.0120530.000.00%0.0120350.0120840
Nov 29 20180.012053-0.000002-0.02%0.0120250.0120840
Nov 28 20180.012055-0.000105-0.86%0.0120210.0121680
Nov 27 20180.01216-0.000038-0.31%0.0121230.0122190
Nov 26 20180.012198-0.000047-0.38%0.0121390.0122570
Nov 25 20180.012245+0.000012+0.10%0.0122330.0122510
Nov 24 20180.0122330.000.00%0.0122330.0122330
Nov 23 20180.012233+0.000027+0.22%0.0121990.012280
Nov 22 20180.012206+0.00003+0.25%0.0121690.0122380
Nov 21 20180.012176-0.000124-1.01%0.0121620.0123090
Nov 20 20180.0123+0.000107+0.88%0.0121650.0123150
Nov 19 20180.012193+0.000076+0.63%0.0121030.0122110
Nov 18 20180.012117+0.000025+0.21%0.0120920.0121440
Nov 17 20180.0120920.000.00%0.0120920.0120920
Nov 16 20180.012092-0.000011-0.09%0.0120750.0121750
Nov 15 20180.012103-0.000061-0.50%0.0120650.012180
Nov 14 20180.012164+0.000012+0.10%0.0121260.0122260
Nov 13 20180.012152-0.000093-0.76%0.0121450.0122860
See More Historical Prices »
Your Recent History
FX
JPYAUD
Japanese Y..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181213 20:24:07