PLUS1
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Japanese Yen vs Australian Dollar | JPYAUD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.000016 | 0.15% | 0.010994 | 19:43:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.010978 | 0.010977 | 0.011011 | 0.010978 |
JPYAUD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
JPYAUD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 02 2023 | 0.010978 | 0.000097 | 0.89% | 0.010878 | 0.011006 | 0.01085 | 0 |
| Feb 01 2023 | 0.010881 | -0.00002 | -0.18% | 0.010899 | 0.0109599 | 0.010839 | 0 |
| Jan 31 2023 | 0.0109009 | 0.000042 | 0.39% | 0.01086 | 0.01098 | 0.010881 | 0 |
| Jan 30 2023 | 0.010859 | 0.000024 | 0.22% | 0.0108357 | 0.010916 | 0.010831 | 0 |
| Jan 29 2023 | 0.0108354 | 0.000001 | 0.01% | 0.0108343 | 0.0108641 | 0.0108213 | 0 |
| Jan 28 2023 | 0.0108341 | 0.00 | 0.0% | 0.0108341 | 0.0108341 | 0.0108341 | 0 |
| Jan 27 2023 | 0.0108341 | 0.000006 | 0.06% | 0.01083 | 0.010862 | 0.010755 | 0 |
| Jan 26 2023 | 0.010828 | -0.000059 | -0.54% | 0.010886 | 0.010874 | 0.010773 | 0 |
| Jan 25 2023 | 0.010887 | -0.000011 | -0.1% | 0.010895 | 0.010935 | 0.010773 | 0 |
| Jan 24 2023 | 0.010898 | 0.000004 | 0.04% | 0.010897 | 0.010958 | 0.0108749 | 0 |
| Jan 23 2023 | 0.0108939 | -0.000178 | -1.61% | 0.0110696 | 0.011055 | 0.010877 | 0 |
| Jan 22 2023 | 0.0110715 | -0.000009 | -0.08% | 0.0110807 | 0.0110958 | 0.0110493 | 0 |
| Jan 21 2023 | 0.0110807 | 0.00 | 0.0% | 0.0110807 | 0.0110807 | 0.0110807 | 0 |
| Jan 20 2023 | 0.0110807 | -0.000189 | -1.68% | 0.011265 | 0.011207 | 0.011056 | 0 |
| Jan 19 2023 | 0.01127 | 0.000071 | 0.63% | 0.0112044 | 0.011349 | 0.011245 | 0 |
| Jan 18 2023 | 0.0111993 | 0.00004 | 0.36% | 0.011158 | 0.011211 | 0.010878 | 0 |
| Jan 17 2023 | 0.011159 | -0.000029 | -0.26% | 0.011186 | 0.011203 | 0.011133 | 0 |
| Jan 16 2023 | 0.011188 | -0.000013 | -0.12% | 0.0112002 | 0.011219 | 0.011161 | 0 |
| Jan 15 2023 | 0.0112013 | 0.0000004 | 0.0% | 0.0112009 | 0.0112266 | 0.0111857 | 0 |
| Jan 14 2023 | 0.0112009 | 0.0000001 | 0.0% | 0.0112009 | 0.0112147 | 0.0111916 | 0 |
| Jan 13 2023 | 0.0112008 | 0.000079 | 0.71% | 0.011106 | 0.011282 | 0.011119 | 0 |
| Jan 12 2023 | 0.011122 | 0.000153 | 1.39% | 0.010974 | 0.011122 | 0.010978 | 0 |
| Jan 11 2023 | 0.010969 | -0.000011 | -0.1% | 0.010982 | 0.010978 | 0.010907 | 0 |
| Jan 10 2023 | 0.01098 | -0.000002 | -0.02% | 0.010985 | 0.011017 | 0.010962 | 0 |
| Jan 09 2023 | 0.010982 | -0.00002 | -0.18% | 0.0110037 | 0.010995 | 0.01089 | 0 |
| Jan 08 2023 | 0.0110016 | 0.00002 | 0.18% | 0.0109816 | 0.0110195 | 0.0109697 | 0 |
| Jan 07 2023 | 0.0109816 | 0.0000005 | 0.0% | 0.0109816 | 0.0109816 | 0.0109816 | 0 |
| Jan 06 2023 | 0.0109811 | -0.000123 | -1.11% | 0.011109 | 0.011072 | 0.0109795 | 0 |
| Jan 05 2023 | 0.011104 | 0.000026 | 0.23% | 0.011068 | 0.011135 | 0.01099 | 0 |
| Jan 04 2023 | 0.011078 | -0.000251 | -2.22% | 0.011325 | 0.0112599 | 0.011002 | 0 |
| Jan 03 2023 | 0.011329 | 0.00009 | 0.8% | 0.011248 | 0.011462 | 0.011264 | 0 |