› › Yen vs AUD

JPYAUD

Yen vs AUD Historical Data

Best deals to access real time data!
Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type
Japanese Yen vs Australian Dollar JPYAUD Forex Exchange Rate
  Price Change Change Percent Cross Price Last Traded
0.000005 0.04% 0.011991 15:38:11
Open Price Low Price High Price Close Price Prev Close
0.0119885 0.011983 0.012043 0.011986
more quote information »

JPYAUD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

JPYAUD 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Apr 12 2021 0.011986 0.000028 0.23% 0.0119577 0.012016 0.011979 0
Apr 11 2021 0.011958 -0.000006 -0.05% 0.0119636 0.0119714 0.011948 0
Apr 10 2021 0.0119636 0.00 0.0% 0.0119636 0.0119721 0.0119636 0
Apr 09 2021 0.0119636 0.000016 0.13% 0.011943 0.0120439 0.011934 0
Apr 08 2021 0.011948 -0.000005 -0.04% 0.011957 0.012007 0.011934 0
Apr 07 2021 0.011953 0.000068 0.57% 0.0118879 0.011979 0.011883 0
Apr 06 2021 0.011885 0.000032 0.27% 0.01185 0.011935 0.0118479 0
Apr 05 2021 0.011853 -0.000003 -0.03% 0.011859 0.011894 0.011845 0
Apr 04 2021 0.011856 -0.000013 -0.11% 0.0118689 0.0118873 0.0118534 0
Apr 03 2021 0.0118689 0.00 0.0% 0.0118689 0.0118689 0.0118689 0
Apr 02 2021 0.0118689 -0.0000001 0.0% 0.011869 0.011901 0.011842 0
Apr 01 2021 0.011869 -0.00002 -0.17% 0.011886 0.011987 0.011862 0
Mar 31 2021 0.011889 -0.000027 -0.23% 0.011917 0.0119051 0.011835 0
Mar 30 2021 0.011916 -0.000001 -0.01% 0.011916 0.011949 0.01187 0
Mar 29 2021 0.011917 -0.000021 -0.18% 0.011925 0.012001 0.011913 0
Mar 28 2021 0.0119378 0.00 0.0% 0.0119378 0.0119378 0.0119378 0
Mar 27 2021 0.0119378 0.00 0.0% 0.0119378 0.0119378 0.0119378 0
Mar 26 2021 0.0119378 -0.000123 -1.02% 0.012065 0.012024 0.0119106 0
Mar 25 2021 0.012061 -0.000049 -0.4% 0.012106 0.012113 0.012036 0
Mar 24 2021 0.0121099 -0.000013 -0.11% 0.012113 0.0121522 0.01204 0
Mar 23 2021 0.012123 0.000253 2.13% 0.011871 0.012126 0.011937 0
Mar 22 2021 0.01187 0.000003 0.03% 0.0118927 0.011929 0.011849 0
Mar 21 2021 0.0118669 0.00 0.0% 0.0118669 0.0118669 0.0118669 0
Mar 20 2021 0.0118669 0.00 0.0% 0.0118669 0.0118669 0.0118669 0
Mar 19 2021 0.0118669 0.000029 0.24% 0.011842 0.0119019 0.011836 0
Mar 18 2021 0.011838 0.000082 0.7% 0.011752 0.0118549 0.011703 0
Mar 17 2021 0.011756 -0.000085 -0.72% 0.011842 0.0118879 0.011753 0
Mar 16 2021 0.011841 0.000015 0.13% 0.0118289 0.011878 0.01181 0
Mar 15 2021 0.011826 0.000011 0.09% 0.0118067 0.011887 0.0118051 0
Mar 14 2021 0.0118148 0.00 0.0% 0.0118148 0.0118148 0.0118148 0
Mar 13 2021 0.0118148 0.00 0.0% 0.0118148 0.0118148 0.0118148 0
See More Historical Prices ยป
Your Recent History
FX
JPYAUD
Yen vs AUD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210413 19:53:13