PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Japanese Yen vs Australian Dollar | JPYAUD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.000008 | 0.05% | 0.01496 | 0.01494 | 0.0150407 | 0.014958 | 0.014952 | 22:31:15 |
JPYAUD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
JPYAUD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 07 2020 | 0.014952 | -0.000023 | -0.15% | 0.014983 | 0.01505 | 0.014776 | 0 |
| Apr 06 2020 | 0.014975 | -0.000371 | -2.42% | 0.015351 | 0.015284 | 0.01497 | 0 |
| Apr 05 2020 | 0.015346 | -0.000025 | -0.16% | 0.015371 | 0.015388 | 0.0153094 | 0 |
| Apr 04 2020 | 0.015371 | 0.00 | 0.0% | 0.015371 | 0.015371 | 0.015371 | 0 |
| Apr 03 2020 | 0.015371 | 0.000095 | 0.62% | 0.01526 | 0.015425 | 0.015244 | 0 |
| Apr 02 2020 | 0.015276 | -0.000028 | -0.18% | 0.01531 | 0.015529 | 0.015235 | 0 |
| Apr 01 2020 | 0.015304 | 0.00015 | 0.99% | 0.015156 | 0.015413 | 0.015068 | 0 |
| Mar 31 2020 | 0.015154 | 0.000143 | 0.95% | 0.015005 | 0.015251 | 0.014876 | 0 |
| Mar 30 2020 | 0.015011 | -0.000019 | -0.13% | 0.0150726 | 0.015181 | 0.0149962 | 0 |
| Mar 29 2020 | 0.0150303 | 0.00 | 0.0% | 0.0150303 | 0.0150303 | 0.0150303 | 0 |
| Mar 28 2020 | 0.0150303 | 0.00 | 0.0% | 0.0150303 | 0.0150303 | 0.0150303 | 0 |
| Mar 27 2020 | 0.0150303 | -0.000034 | -0.23% | 0.015074 | 0.01527 | 0.014939 | 0 |
| Mar 26 2020 | 0.015064 | -0.000208 | -1.36% | 0.015278 | 0.015316 | 0.015016 | 0 |
| Mar 25 2020 | 0.015272 | 0.000218 | 1.45% | 0.015079 | 0.015305 | 0.014781 | 0 |
| Mar 24 2020 | 0.015054 | -0.000297 | -1.93% | 0.015354 | 0.015394 | 0.014999 | 0 |
| Mar 23 2020 | 0.015351 | -0.0004 | -2.54% | 0.0157387 | 0.0158257 | 0.015335 | 0 |
| Mar 22 2020 | 0.0157506 | 0.0001992 | 1.28% | 0.0155514 | 0.015777 | 0.0154336 | 0 |
| Mar 21 2020 | 0.0155514 | 0.00 | 0.0% | 0.0155514 | 0.0155514 | 0.0155514 | 0 |
| Mar 20 2020 | 0.0155514 | -0.000091 | -0.58% | 0.015643 | 0.0156719 | 0.015241 | 0 |
| Mar 19 2020 | 0.015642 | -0.000234 | -1.47% | 0.015937 | 0.016514 | 0.015266 | 0 |
| Mar 18 2020 | 0.015876 | 0.000329 | 2.12% | 0.015553 | 0.016217 | 0.0154716 | 0 |
| Mar 17 2020 | 0.015547 | 0.000109 | 0.71% | 0.015416 | 0.015642 | 0.015322 | 0 |
| Mar 16 2020 | 0.015438 | 0.0002706 | 1.78% | 0.0151901 | 0.015612 | 0.015143 | 0 |
| Mar 15 2020 | 0.0151674 | 0.0001779 | 1.19% | 0.0149895 | 0.0154058 | 0.01487 | 0 |
| Mar 14 2020 | 0.0149895 | 0.00 | 0.0% | 0.0149895 | 0.0149895 | 0.0149895 | 0 |
| Mar 13 2020 | 0.0149895 | -0.000251 | -1.65% | 0.0152134 | 0.015203 | 0.0147616 | 0 |
| Mar 12 2020 | 0.015241 | 0.000467 | 3.16% | 0.0147506 | 0.015369 | 0.014787 | 0 |
| Mar 11 2020 | 0.014774 | 0.000091 | 0.62% | 0.014667 | 0.0147963 | 0.014539 | 0 |
| Mar 10 2020 | 0.014683 | -0.000011 | -0.07% | 0.014696 | 0.014911 | 0.014491 | 0 |
| Mar 09 2020 | 0.014694 | 0.000152 | 1.05% | 0.01455 | 0.014979 | 0.0145999 | 0 |
| Mar 08 2020 | 0.014542 | 0.0002639 | 1.85% | 0.0142781 | 0.014597 | 0.0142762 | 0 |
| Mar 07 2020 | 0.0142781 | -0.000013 | -0.09% | 0.0142914 | 0.0142943 | 0.0142781 | 0 |
