Register to chat with like-minded investors on our interactive forums.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Japanese Yen vs Australian Dollar | JPYAUD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0102175 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0102175 | 0.0102175 | 0.0102175 | 0.0102175 |
JPYAUD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
JPYAUD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 02 2023 | 0.0102174 | 0.00 | 0.0% | 0.0102174 | 0.0102174 | 0.0102174 | 0 |
| Dec 01 2023 | 0.0102174 | -0.00001 | -0.1% | 0.0102279 | 0.0102279 | 0.0101949 | 0 |
| Nov 30 2023 | 0.010227 | -0.000053 | -0.52% | 0.010279 | 0.010279 | 0.010193 | 0 |
| Nov 29 2023 | 0.0102799 | 0.000065 | 0.64% | 0.010215 | 0.010286 | 0.010213 | 0 |
| Nov 28 2023 | 0.010215 | 0.000027 | 0.27% | 0.01019 | 0.01022 | 0.010163 | 0 |
| Nov 27 2023 | 0.0101879 | 0.00003 | 0.3% | 0.0101595 | 0.010212 | 0.010152 | 0 |
| Nov 26 2023 | 0.0101584 | 0.000009 | 0.09% | 0.0101494 | 0.0101759 | 0.0101454 | 0 |
| Nov 25 2023 | 0.0101494 | -0.000018 | -0.18% | 0.0101671 | 0.0101671 | 0.0101494 | 0 |
| Nov 24 2023 | 0.0101671 | -0.00002 | -0.2% | 0.010186 | 0.01021 | 0.010146 | 0 |
| Nov 23 2023 | 0.010187 | -0.000038 | -0.37% | 0.0102279 | 0.010233 | 0.010182 | 0 |
| Nov 22 2023 | 0.010225 | -0.000068 | -0.66% | 0.010292 | 0.010286 | 0.01021 | 0 |
| Nov 21 2023 | 0.010293 | 0.000018 | 0.18% | 0.010275 | 0.010328 | 0.01027 | 0 |
| Nov 20 2023 | 0.010275 | 0.000036 | 0.35% | 0.0102457 | 0.010308 | 0.010231 | 0 |
| Nov 19 2023 | 0.0102393 | 0.000003 | 0.03% | 0.0102361 | 0.0102931 | 0.0102289 | 0 |
| Nov 18 2023 | 0.0102361 | -0.000031 | -0.3% | 0.0102668 | 0.0102361 | 0.0102361 | 0 |
| Nov 17 2023 | 0.0102668 | 0.000011 | 0.11% | 0.010256 | 0.010318 | 0.010251 | 0 |
| Nov 16 2023 | 0.0102562 | 0.000099 | 0.97% | 0.010155 | 0.010284 | 0.0101689 | 0 |
| Nov 15 2023 | 0.010157 | -0.00007 | -0.68% | 0.0102279 | 0.010224 | 0.010133 | 0 |
| Nov 14 2023 | 0.010227 | -0.00011 | -1.06% | 0.010337 | 0.010366 | 0.010208 | 0 |
| Nov 13 2023 | 0.0103369 | -0.000016 | -0.15% | 0.0103737 | 0.010372 | 0.0103208 | 0 |
| Nov 11 2023 | 0.0103532 | -0.000028 | -0.27% | 0.0103532 | 0.0103532 | 0.0103532 | 0 |
| Nov 11 2023 | 0.010381 | 0.00 | 0.0% | 0.010381 | 0.010381 | 0.010381 | 0 |
| Nov 10 2023 | 0.010381 | -0.000006 | -0.06% | 0.010389 | 0.010416 | 0.010368 | 0 |
| Nov 09 2023 | 0.010387 | 0.000039 | 0.38% | 0.010343 | 0.0103943 | 0.0103059 | 0 |
| Nov 08 2023 | 0.010348 | 0.000008 | 0.08% | 0.0103407 | 0.010357 | 0.010297 | 0 |
| Nov 07 2023 | 0.01034 | 0.000066 | 0.64% | 0.010276 | 0.010375 | 0.010326 | 0 |
| Nov 06 2023 | 0.010274 | 0.000006 | 0.06% | 0.0102699 | 0.010284 | 0.010255 | 0 |
| Nov 05 2023 | 0.0102676 | -0.000034 | -0.33% | 0.0103021 | 0.0103034 | 0.010267 | 0 |
| Nov 04 2023 | 0.0103021 | 0.000025 | 0.24% | 0.0102769 | 0.0103021 | 0.0102769 | 0 |
| Nov 03 2023 | 0.0102769 | -0.000061 | -0.59% | 0.010336 | 0.010349 | 0.0102729 | 0 |
