PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Japanese Yen vs Australian Dollar | JPYAUD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.000017 | 0.16% | 0.010663 | 05:41:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.010649 | 0.010626 | 0.010701 | 0.010646 |
JPYAUD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
JPYAUD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2022 | 0.0106459 | -0.00002 | -0.19% | 0.010666 | 0.010673 | 0.010558 | 0 |
| Jun 27 2022 | 0.010666 | 0.000003 | 0.03% | 0.0106668 | 0.0107309 | 0.010634 | 0 |
| Jun 26 2022 | 0.010663 | 0.000013 | 0.12% | 0.0106496 | 0.010684 | 0.0106322 | 0 |
| Jun 25 2022 | 0.0106496 | 0.00 | 0.0% | 0.0106496 | 0.0106496 | 0.0106496 | 0 |
| Jun 24 2022 | 0.0106496 | -0.000097 | -0.9% | 0.010743 | 0.01078 | 0.010635 | 0 |
| Jun 23 2022 | 0.010747 | 0.000102 | 0.96% | 0.0106509 | 0.010794 | 0.010664 | 0 |
| Jun 22 2022 | 0.010645 | 0.000107 | 1.02% | 0.010542 | 0.010683 | 0.010559 | 0 |
| Jun 21 2022 | 0.010538 | -0.000085 | -0.8% | 0.010624 | 0.010656 | 0.01049 | 0 |
| Jun 20 2022 | 0.010623 | -0.000009 | -0.08% | 0.010633 | 0.010666 | 0.010596 | 0 |
| Jun 19 2022 | 0.010632 | -0.000049 | -0.46% | 0.0106808 | 0.0107395 | 0.0106119 | 0 |
| Jun 18 2022 | 0.0106808 | -0.000032 | -0.3% | 0.0107124 | 0.0107124 | 0.0106808 | 0 |
| Jun 17 2022 | 0.0107124 | -0.000016 | -0.15% | 0.010729 | 0.010723 | 0.010592 | 0 |
| Jun 16 2022 | 0.010728 | 0.000105 | 0.99% | 0.010631 | 0.010877 | 0.0106 | 0 |
| Jun 15 2022 | 0.010623 | -0.000111 | -1.03% | 0.0107309 | 0.01076 | 0.01061 | 0 |
| Jun 14 2022 | 0.010734 | -0.000002 | -0.02% | 0.0107347 | 0.01082 | 0.010651 | 0 |
| Jun 13 2022 | 0.010736 | 0.000167 | 1.58% | 0.010567 | 0.0107953 | 0.010525 | 0 |
| Jun 12 2022 | 0.010569 | 0.00001 | 0.09% | 0.0105591 | 0.0105866 | 0.0105037 | 0 |
| Jun 11 2022 | 0.0105591 | 0.000036 | 0.34% | 0.0105231 | 0.0105591 | 0.0105231 | 0 |
| Jun 10 2022 | 0.0105231 | 0.000042 | 0.4% | 0.010489 | 0.010602 | 0.010466 | 0 |
| Jun 09 2022 | 0.010481 | 0.000133 | 1.29% | 0.0103475 | 0.010495 | 0.010372 | 0 |
| Jun 08 2022 | 0.010348 | -0.000077 | -0.74% | 0.01043 | 0.010442 | 0.010322 | 0 |
| Jun 07 2022 | 0.010425 | -0.000096 | -0.91% | 0.010529 | 0.010525 | 0.0104067 | 0 |
| Jun 06 2022 | 0.010521 | -0.000044 | -0.42% | 0.010624 | 0.0106649 | 0.010515 | 0 |
| Jun 05 2022 | 0.0105647 | 0.00 | 0.0% | 0.0105647 | 0.0105647 | 0.0105647 | 0 |
| Jun 04 2022 | 0.0105647 | -0.000035 | -0.33% | 0.0106001 | 0.0106001 | 0.0105647 | 0 |
| Jun 03 2022 | 0.0106001 | 0.000008 | 0.08% | 0.010595 | 0.010623 | 0.010576 | 0 |
| Jun 02 2022 | 0.010592 | -0.000117 | -1.09% | 0.0107143 | 0.010771 | 0.010584 | 0 |
| Jun 01 2022 | 0.010709 | -0.000109 | -1.01% | 0.0108077 | 0.01082 | 0.01068 | 0 |
| May 31 2022 | 0.0108176 | -0.00006 | -0.55% | 0.010877 | 0.010919 | 0.010806 | 0 |
| May 30 2022 | 0.010878 | -0.000096 | -0.87% | 0.010974 | 0.0109859 | 0.010867 | 0 |
| May 29 2022 | 0.010974 | -0.000005 | -0.05% | 0.0109786 | 0.0109983 | 0.010961 | 0 |
| May 28 2022 | 0.0109786 | 0.00 | 0.0% | 0.0109786 | 0.0109786 | 0.0109786 | 0 |
