PLUS1
Best deals to access real time data! |
|
GTIS Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Japanese Yen (B) VS Australian Dollar Spot (JPY/Aud) | JPYAUD | GTIS Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.000096 | +0.79% | 0.01218 | 0.012237 | 0.012162 | 0.012232 | 0.012084 | 15:09:03 |
JPYAUD Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
JPYAUD 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Dec 12 2018 | 0.012232 | +0.000006 | +0.05% | 0.012187 | 0.012249 | 0 |
| Dec 11 2018 | 0.012226 | -0.000054 | -0.44% | 0.012224 | 0.012308 | 0 |
| Dec 10 2018 | 0.01228 | -0.000087 | -0.70% | 0.012263 | 0.012384 | 0 |
| Dec 09 2018 | 0.012367 | +0.000047 | +0.38% | 0.01232 | 0.012385 | 0 |
| Dec 08 2018 | 0.01232 | 0.00 | 0.00% | 0.01232 | 0.01232 | 0 |
| Dec 07 2018 | 0.01232 | +0.000049 | +0.40% | 0.012243 | 0.012328 | 0 |
| Dec 06 2018 | 0.012271 | +0.000099 | +0.81% | 0.012172 | 0.012352 | 0 |
| Dec 05 2018 | 0.012172 | +0.000088 | +0.73% | 0.01205 | 0.012173 | 0 |
| Dec 04 2018 | 0.012084 | +0.000116 | +0.97% | 0.01196 | 0.012107 | 0 |
| Dec 03 2018 | 0.011968 | +0.000033 | +0.28% | 0.01192 | 0.011982 | 0 |
| Dec 02 2018 | 0.011935 | -0.000118 | -0.98% | 0.011901 | 0.012053 | 0 |
| Dec 01 2018 | 0.012053 | 0.00 | 0.00% | 0.012053 | 0.012053 | 0 |
| Nov 30 2018 | 0.012053 | 0.00 | 0.00% | 0.012035 | 0.012084 | 0 |
| Nov 29 2018 | 0.012053 | -0.000002 | -0.02% | 0.012025 | 0.012084 | 0 |
| Nov 28 2018 | 0.012055 | -0.000105 | -0.86% | 0.012021 | 0.012168 | 0 |
| Nov 27 2018 | 0.01216 | -0.000038 | -0.31% | 0.012123 | 0.012219 | 0 |
| Nov 26 2018 | 0.012198 | -0.000047 | -0.38% | 0.012139 | 0.012257 | 0 |
| Nov 25 2018 | 0.012245 | +0.000012 | +0.10% | 0.012233 | 0.012251 | 0 |
| Nov 24 2018 | 0.012233 | 0.00 | 0.00% | 0.012233 | 0.012233 | 0 |
| Nov 23 2018 | 0.012233 | +0.000027 | +0.22% | 0.012199 | 0.01228 | 0 |
| Nov 22 2018 | 0.012206 | +0.00003 | +0.25% | 0.012169 | 0.012238 | 0 |
| Nov 21 2018 | 0.012176 | -0.000124 | -1.01% | 0.012162 | 0.012309 | 0 |
| Nov 20 2018 | 0.0123 | +0.000107 | +0.88% | 0.012165 | 0.012315 | 0 |
| Nov 19 2018 | 0.012193 | +0.000076 | +0.63% | 0.012103 | 0.012211 | 0 |
| Nov 18 2018 | 0.012117 | +0.000025 | +0.21% | 0.012092 | 0.012144 | 0 |
| Nov 17 2018 | 0.012092 | 0.00 | 0.00% | 0.012092 | 0.012092 | 0 |
| Nov 16 2018 | 0.012092 | -0.000011 | -0.09% | 0.012075 | 0.012175 | 0 |
| Nov 15 2018 | 0.012103 | -0.000061 | -0.50% | 0.012065 | 0.01218 | 0 |
| Nov 14 2018 | 0.012164 | +0.000012 | +0.10% | 0.012126 | 0.012226 | 0 |
| Nov 13 2018 | 0.012152 | -0.000093 | -0.76% | 0.012145 | 0.012286 | 0 |
