PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Japanese Yen vs Australian Dollar | JPYAUD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded  |
|
|---|---|---|---|---|
| -0.000012 | -0.1% | 0.012438 | 10:23:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.012451 | 0.012423 | 0.012463 | 0.01245 |
JPYAUD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
JPYAUD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20 2021 | 0.0124499 | -0.00003 | -0.24% | 0.012477 | 0.012484 | 0.01244 | 0 |
| Jan 19 2021 | 0.0124803 | -0.000069 | -0.55% | 0.012549 | 0.012522 | 0.012449 | 0 |
| Jan 18 2021 | 0.012549 | 0.000034 | 0.27% | 0.0125223 | 0.012575 | 0.012527 | 0 |
| Jan 17 2021 | 0.012515 | 0.000019 | 0.15% | 0.0124964 | 0.0125183 | 0.0124886 | 0 |
| Jan 16 2021 | 0.0124964 | -0.000017 | -0.14% | 0.0125129 | 0.0125129 | 0.012496 | 0 |
| Jan 15 2021 | 0.0125129 | 0.0001259 | 1.02% | 0.012385 | 0.012544 | 0.012407 | 0 |
| Jan 14 2021 | 0.012387 | -0.000048 | -0.39% | 0.012435 | 0.012415 | 0.012366 | 0 |
| Jan 13 2021 | 0.012435 | 0.000039 | 0.31% | 0.012399 | 0.01246 | 0.012404 | 0 |
| Jan 12 2021 | 0.0123959 | -0.000065 | -0.52% | 0.012455 | 0.012471 | 0.0123896 | 0 |
| Jan 11 2021 | 0.0124609 | 0.00001 | 0.08% | 0.0124467 | 0.0125019 | 0.012438 | 0 |
| Jan 10 2021 | 0.0124514 | 0.000064 | 0.52% | 0.0123975 | 0.0124514 | 0.0123881 | 0 |
| Jan 09 2021 | 0.0123874 | 0.00 | 0.0% | 0.0123874 | 0.0123874 | 0.0123874 | 0 |
| Jan 08 2021 | 0.0123874 | -0.000014 | -0.11% | 0.0124 | 0.012441 | 0.012355 | 0 |
| Jan 07 2021 | 0.012401 | -0.000016 | -0.13% | 0.012419 | 0.012475 | 0.012392 | 0 |
| Jan 06 2021 | 0.0124169 | -0.000126 | -1.0% | 0.012545 | 0.0125279 | 0.012413 | 0 |
| Jan 05 2021 | 0.012543 | -0.000104 | -0.82% | 0.0126389 | 0.012636 | 0.012523 | 0 |
| Jan 04 2021 | 0.012647 | 0.000084 | 0.67% | 0.0125621 | 0.012681 | 0.012567 | 0 |
| Jan 03 2021 | 0.0125626 | -0.000028 | -0.22% | 0.0125904 | 0.0126666 | 0.0125487 | 0 |
| Jan 02 2021 | 0.0125904 | 0.00 | 0.0% | 0.0125904 | 0.0125904 | 0.0125904 | 0 |
| Jan 01 2021 | 0.0125904 | 0.000012 | 0.1% | 0.012576 | 0.012604 | 0.0123622 | 0 |
| Dec 31 2020 | 0.012578 | -0.000034 | -0.27% | 0.0126113 | 0.0126047 | 0.0125072 | 0 |
| Dec 30 2020 | 0.0126121 | -0.000078 | -0.61% | 0.01269 | 0.012669 | 0.012593 | 0 |
| Dec 29 2020 | 0.01269 | -0.000018 | -0.14% | 0.012708 | 0.012707 | 0.012663 | 0 |
| Dec 28 2020 | 0.012708 | 0.000016 | 0.13% | 0.0126882 | 0.012744 | 0.012676 | 0 |
| Dec 27 2020 | 0.0126922 | -0.000022 | -0.17% | 0.0127138 | 0.0127179 | 0.0126906 | 0 |
| Dec 26 2020 | 0.0127138 | 0.00 | 0.0% | 0.0127138 | 0.0127138 | 0.0127138 | 0 |
| Dec 25 2020 | 0.0127138 | 0.000015 | 0.12% | 0.0127049 | 0.012817 | 0.0126362 | 0 |
| Dec 24 2020 | 0.012699 | -0.000044 | -0.35% | 0.0127412 | 0.0127407 | 0.01268 | 0 |
| Dec 23 2020 | 0.012743 | -0.000061 | -0.48% | 0.012805 | 0.0128089 | 0.012723 | 0 |
| Dec 22 2020 | 0.012804 | 0.000029 | 0.23% | 0.012775 | 0.012845 | 0.012774 | 0 |
| Dec 21 2020 | 0.012775 | 0.000082 | 0.65% | 0.012739 | 0.012906 | 0.012732 | 0 |
| Dec 19 2020 | 0.0126927 | 0.00 | 0.0% | 0.0126927 | 0.0126927 | 0.0126927 | 0 |
| Dec 19 2020 | 0.0126927 | 0.00 | 0.0% | 0.0126927 | 0.0126927 | 0.0126927 | 0 |
