PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Japanese Yen vs Australian Dollar | JPYAUD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.0134597 | 0.0134597 | 0.0134597 | 0.0134597 | 0.0134597 | 20:00:00 |
JPYAUD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
JPYAUD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10 2020 | 0.0134597 | 0.00006 | 0.45% | 0.013396 | 0.013517 | 0.013442 | 0 |
| Jul 09 2020 | 0.0134 | 0.000058 | 0.43% | 0.01334 | 0.013412 | 0.013322 | 0 |
| Jul 08 2020 | 0.013342 | -0.000048 | -0.36% | 0.013391 | 0.013422 | 0.013333 | 0 |
| Jul 07 2020 | 0.01339 | 0.000038 | 0.28% | 0.013358 | 0.013413 | 0.013324 | 0 |
| Jul 06 2020 | 0.013352 | -0.000021 | -0.16% | 0.01338 | 0.013377 | 0.013304 | 0 |
| Jul 05 2020 | 0.013373 | -0.000026 | -0.19% | 0.0133992 | 0.0134393 | 0.013371 | 0 |
| Jul 04 2020 | 0.0133992 | 0.00 | 0.0% | 0.0133992 | 0.0133992 | 0.0133992 | 0 |
| Jul 03 2020 | 0.0133992 | -0.000045 | -0.33% | 0.013447 | 0.013436 | 0.0133858 | 0 |
| Jul 02 2020 | 0.013444 | -0.00003 | -0.22% | 0.013474 | 0.013469 | 0.013384 | 0 |
| Jul 01 2020 | 0.013474 | 0.000053 | 0.39% | 0.013418 | 0.013529 | 0.013404 | 0 |
| Jun 30 2020 | 0.013421 | -0.000103 | -0.76% | 0.013524 | 0.013587 | 0.013404 | 0 |
| Jun 29 2020 | 0.013524 | -0.000071 | -0.52% | 0.013595 | 0.013604 | 0.013507 | 0 |
| Jun 28 2020 | 0.013595 | 0.000006 | 0.04% | 0.013589 | 0.0136286 | 0.013584 | 0 |
| Jun 27 2020 | 0.013589 | 0.00 | 0.0% | 0.013589 | 0.013589 | 0.013589 | 0 |
| Jun 26 2020 | 0.013589 | 0.000041 | 0.3% | 0.01355 | 0.013642 | 0.013533 | 0 |
| Jun 25 2020 | 0.013548 | -0.000076 | -0.56% | 0.013628 | 0.013638 | 0.013527 | 0 |
| Jun 24 2020 | 0.013624 | 0.000083 | 0.61% | 0.01353 | 0.013639 | 0.013502 | 0 |
| Jun 23 2020 | 0.013541 | 0.000049 | 0.36% | 0.013503 | 0.013561 | 0.013436 | 0 |
| Jun 22 2020 | 0.013492 | -0.000227 | -1.65% | 0.013722 | 0.013656 | 0.013485 | 0 |
| Jun 21 2020 | 0.013719 | 0.000031 | 0.23% | 0.0136885 | 0.0137526 | 0.0136882 | 0 |
| Jun 20 2020 | 0.0136885 | 0.00 | 0.0% | 0.0136885 | 0.0136885 | 0.0136885 | 0 |
| Jun 19 2020 | 0.0136885 | 0.000059 | 0.43% | 0.013629 | 0.013706 | 0.013545 | 0 |
| Jun 18 2020 | 0.013629 | 0.000018 | 0.13% | 0.0136059 | 0.013701 | 0.013534 | 0 |
| Jun 17 2020 | 0.013611 | 0.000109 | 0.81% | 0.01351 | 0.013617 | 0.013459 | 0 |
| Jun 16 2020 | 0.013502 | 0.000129 | 0.96% | 0.013363 | 0.013633 | 0.013361 | 0 |
| Jun 15 2020 | 0.013373 | -0.000286 | -2.09% | 0.013654 | 0.013766 | 0.013368 | 0 |
| Jun 14 2020 | 0.013659 | 0.000066 | 0.49% | 0.0135929 | 0.013659 | 0.0135574 | 0 |
| Jun 13 2020 | 0.0135929 | 0.00 | 0.0% | 0.0135929 | 0.0135929 | 0.0135929 | 0 |
| Jun 12 2020 | 0.0135929 | -0.000113 | -0.82% | 0.0137022 | 0.013667 | 0.013458 | 0 |
| Jun 11 2020 | 0.013706 | 0.000294 | 2.19% | 0.0134114 | 0.013743 | 0.013446 | 0 |
