We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.34E-5 | -0.304012233307 | 0.0109864 | 0.011157 | 0.010915 | 0 | 0 | FX |
| 4 | 0.00038 | 3.59406034238 | 0.010573 | 0.0115977 | 0.010481 | 0 | 0 | FX |
| 12 | 0.000623 | 6.03097773475 | 0.01033 | 0.0115977 | 0.0102567 | 0 | 0 | FX |
| 26 | 0.001086 | 11.0063849194 | 0.009867 | 0.0115977 | 0.009763 | 0 | 0 | FX |
| 52 | 0.000991 | 9.94780164626 | 0.009962 | 0.0115977 | 0.009135 | 0 | 0 | FX |
| 156 | 0.0002157 | 2.0088849152 | 0.0107373 | 0.011621 | 0.009135 | 0 | 0 | FX |
| 260 | -0.003609 | -24.78368356 | 0.014562 | 0.014787 | 0.009135 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745452620 | 0.010968 | -2.4E-5 | -0.22 | 0.010989 | 0.0110276 | 0.010915 | 0 |
| 1745366220 | 0.010992 | -6.1E-5 | -0.55 | 0.011051 | 0.011157 | 0.010981 | 0 |
| 1745279820 | 0.011053 | -3.0E-6 | -0.03 | 0.011053 | 0.011107 | 0.01103 | 0 |
| 1745193420 | 0.011056 | 7.3E-5 | 0.66 | 0.010983 | 0.0110801 | 0.010983 | 0 |
| 1745107020 | 0.010983 | -8.1E-5 | -0.73 | 0.0109864 | 0.010994 | 0.010983 | 0 |
| 1745020620 | 0.0110636 | 0 | 0.00 | 0.0110636 | 0.0110636 | 0.0110636 | 0 |
| 1744934220 | 0.0110636 | 0 | 0.00 | 0.0110636 | 0.0110636 | 0.0110636 | 0 |
| 1744847820 | 0.0110636 | 4.2E-5 | 0.38 | 0.011021 | 0.0110923 | 0.010957 | 0 |
| 1744761420 | 0.011022 | -2.7E-5 | -0.24 | 0.011049 | 0.0110443 | 0.01094 | 0 |
| 1744675020 | 0.011049 | 1.0E-5 | 0.09 | 0.011042 | 0.0111229 | 0.011016 | 0 |
| 1744588620 | 0.011039 | -4.6E-5 | -0.41 | 0.0110852 | 0.0110899 | 0.0109518 | 0 |
| 1744502220 | 0.0110852 | 0 | 0.00 | 0.0110852 | 0.0111594 | 0.0110852 | 0 |
| 1744415820 | 0.0110852 | -9.2E-5 | -0.82 | 0.0111766 | 0.011323 | 0.011046 | 0 |
| 1744329420 | 0.011177 | 0.000125 | 1.13 | 0.0110579 | 0.011245 | 0.010975 | 0 |
| 1744243020 | 0.011052 | -0.000465 | -4.04 | 0.011514 | 0.011589 | 0.010951 | 0 |
| 1744156620 | 0.011517 | 0.000239 | 2.12 | 0.011283 | 0.01156 | 0.01115 | 0 |
| 1744070220 | 0.011278 | -0.000233 | -2.02 | 0.011486 | 0.0114819 | 0.011066 | 0 |
| 1743983820 | 0.011511 | 0.0003651 | 3.28 | 0.0111459 | 0.0115977 | 0.0111459 | 0 |
| 1743897420 | 0.0111459 | -0.000114 | -1.01 | 0.0112598 | 0.0112598 | 0.0111459 | 0 |
| 1743810960 | 0.0112598 | 0.0004448 | 4.11 | 0.010808 | 0.0114369 | 0.010957 | 0 |
| 1743724620 | 0.010815 | 2.6E-5 | 0.24 | 0.0107899 | 0.010861 | 0.010737 | 0 |
| 1743638220 | 0.010789 | 0.000175 | 1.65 | 0.0106199 | 0.0108307 | 0.010494 | 0 |
| 1743551820 | 0.010614 | -7.6E-5 | -0.71 | 0.010688 | 0.010737 | 0.010609 | 0 |
| 1743465420 | 0.01069 | 9.7E-5 | 0.92 | 0.010638 | 0.010746 | 0.010643 | 0 |
| 1743379020 | 0.0105926 | 0 | 0.00 | 0.0105926 | 0.0105926 | 0.0105926 | 0 |
| 1743292620 | 0.0105926 | 0 | 0.00 | 0.0105926 | 0.0105926 | 0.0105926 | 0 |
| 1743206220 | 0.0105926 | 7.4E-5 | 0.70 | 0.010517 | 0.010629 | 0.010514 | 0 |
| 1743119820 | 0.010519 | -5.2E-5 | -0.49 | 0.010573 | 0.010569 | 0.010481 | 0 |
| 1743033420 | 0.010571 | -3.0E-6 | -0.03 | 0.010572 | 0.010593 | 0.010504 | 0 |
| 1742947020 | 0.0105744 | 2.2E-5 | 0.21 | 0.01055 | 0.010601 | 0.010534 | 0 |
| 1742860620 | 0.0105527 | -7.3E-5 | -0.69 | 0.0106296 | 0.010644 | 0.010549 | 0 |
| 1742774220 | 0.0106256 | -4.9E-5 | -0.46 | 0.010675 | 0.0106788 | 0.0105972 | 0 |
| 1742687820 | 0.010675 | 0 | 0.00 | 0.010675 | 0.010675 | 0.0105996 | 0 |
| 1742601420 | 0.010675 | 1.0E-7 | 0.00 | 0.010676 | 0.010735 | 0.0106129 | 0 |
| 1742515020 | 0.0106749 | 9.3E-5 | 0.88 | 0.0105882 | 0.010733 | 0.010622 | 0 |
| 1742428620 | 0.010582 | 6.0E-5 | 0.57 | 0.010517 | 0.010598 | 0.010486 | 0 |
| 1742342220 | 0.010522 | 3.2E-5 | 0.31 | 0.010492 | 0.010553 | 0.010442 | 0 |
| 1742255820 | 0.0104895 | -0.000143 | -1.34 | 0.0106388 | 0.0106287 | 0.0104829 | 0 |
| 1742169420 | 0.0106328 | 0 | 0.00 | 0.0106328 | 0.0106328 | 0.0106328 | 0 |
| 1742083020 | 0.0106328 | 0 | 0.00 | 0.0106328 | 0.0106328 | 0.0106328 | 0 |
| 1741996620 | 0.0106328 | -0.000121 | -1.13 | 0.0107538 | 0.0107049 | 0.010625 | 0 |
| 1741910220 | 0.010754 | 9.5E-5 | 0.89 | 0.0106557 | 0.010808 | 0.010712 | 0 |
| 1741823820 | 0.010659 | -7.1E-5 | -0.66 | 0.010728 | 0.010748 | 0.010636 | 0 |
| 1741737420 | 0.01073 | -0.0001 | -0.92 | 0.0108296 | 0.010856 | 0.010717 | 0 |
| 1741651020 | 0.01083 | 0.0001153 | 1.08 | 0.0107517 | 0.010862 | 0.010702 | 0 |
| 1741564620 | 0.0107147 | 0 | 0.00 | 0.0107147 | 0.0107147 | 0.0107147 | 0 |
| 1741478220 | 0.0107147 | 0 | 0.00 | 0.0107147 | 0.0107147 | 0.0107147 | 0 |
| 1741391820 | 0.0107147 | 5.0E-5 | 0.47 | 0.0106649 | 0.01082 | 0.010696 | 0 |
| 1741305420 | 0.0106649 | 6.9E-5 | 0.65 | 0.010598 | 0.010716 | 0.01056 | 0 |
| 1741219020 | 0.010596 | -5.8E-5 | -0.54 | 0.010649 | 0.010691 | 0.010591 | 0 |
| 1741132620 | 0.010654 | -0.000124 | -1.15 | 0.010774 | 0.010886 | 0.010617 | 0 |
| 1741046220 | 0.010778 | 0.0001163 | 1.09 | 0.0106589 | 0.010806 | 0.0106094 | 0 |
| 1740959820 | 0.0106617 | -3.5E-5 | -0.33 | 0.0106968 | 0.0107124 | 0.010645 | 0 |
| 1740873420 | 0.0106968 | 0 | 0.00 | 0.0106968 | 0.0106968 | 0.0106968 | 0 |
| 1740787020 | 0.0106968 | 1.0E-6 | 0.01 | 0.010693 | 0.010761 | 0.010652 | 0 |
| 1740700620 | 0.0106958 | 5.2E-5 | 0.49 | 0.010648 | 0.010725 | 0.010579 | 0 |
| 1740614220 | 0.010644 | 8.3E-5 | 0.79 | 0.010563 | 0.010664 | 0.010555 | 0 |
| 1740527820 | 0.0105609 | 3.0E-5 | 0.28 | 0.0105205 | 0.010637 | 0.010503 | 0 |
| 1740441420 | 0.010531 | 1.7E-5 | 0.16 | 0.010512 | 0.01056 | 0.010475 | 0 |
| 1740355020 | 0.010514 | 1.3E-5 | 0.12 | 0.0105007 | 0.0105685 | 0.0105007 | 0 |
| 1740268620 | 0.0105007 | -4.4E-5 | -0.42 | 0.010545 | 0.010545 | 0.0105007 | 0 |
| 1740182220 | 0.010545 | 9.1E-5 | 0.87 | 0.010446 | 0.010565 | 0.010387 | 0 |
| 1740095820 | 0.010454 | 2.4E-5 | 0.23 | 0.010428 | 0.01048 | 0.010423 | 0 |
| 1740009420 | 0.01043 | 6.8E-5 | 0.66 | 0.010363 | 0.01044 | 0.010345 | 0 |
| 1739923020 | 0.010362 | -2.7E-5 | -0.26 | 0.010389 | 0.010396 | 0.0103389 | 0 |
| 1739836620 | 0.010389 | 5.2E-5 | 0.50 | 0.0103515 | 0.010409 | 0.0103389 | 0 |
| 1739750220 | 0.0103374 | 0 | 0.00 | 0.0103374 | 0.0103374 | 0.0103374 | 0 |
| 1739663820 | 0.0103374 | 0 | 0.00 | 0.0103374 | 0.0103374 | 0.0103374 | 0 |
| 1739577420 | 0.0103374 | -1.0E-5 | -0.10 | 0.010347 | 0.010377 | 0.010308 | 0 |
| 1739491020 | 0.0103475 | 2.7E-5 | 0.26 | 0.01032 | 0.0104169 | 0.010281 | 0 |
| 1739404620 | 0.010321 | -7.5E-5 | -0.72 | 0.0104003 | 0.0103909 | 0.010272 | 0 |
| 1739318220 | 0.0103957 | -0.000112 | -1.07 | 0.010508 | 0.010496 | 0.010395 | 0 |
| 1739231820 | 0.010508 | -2.7E-5 | -0.26 | 0.0105193 | 0.010512 | 0.0104499 | 0 |
| 1739145420 | 0.0105352 | 0 | 0.00 | 0.0105352 | 0.0105352 | 0.0105352 | 0 |
| 1739059020 | 0.0105352 | 0 | 0.00 | 0.0105352 | 0.0105352 | 0.0105352 | 0 |
| 1738972620 | 0.0105352 | 7.0E-6 | 0.07 | 0.010531 | 0.010582 | 0.0104499 | 0 |
| 1738886220 | 0.0105279 | 0.0001014 | 0.97 | 0.0104239 | 0.010531 | 0.0104486 | 0 |
| 1738799820 | 0.0104265 | 4.9E-5 | 0.47 | 0.010376 | 0.010451 | 0.010388 | 0 |
| 1738713420 | 0.010377 | 2.1E-5 | 0.20 | 0.0103579 | 0.010461 | 0.010333 | 0 |
| 1738627020 | 0.010356 | -0.000119 | -1.14 | 0.0104794 | 0.01057 | 0.010347 | 0 |
| 1738540620 | 0.0104746 | 0.0001312 | 1.27 | 0.0103877 | 0.0104975 | 0.0102567 | 0 |
| 1738454220 | 0.0103434 | 0 | 0.00 | 0.0103434 | 0.0103434 | 0.0103434 | 0 |
| 1738367820 | 0.0103434 | -9.7E-5 | -0.93 | 0.010441 | 0.0104239 | 0.010315 | 0 |
| 1738281420 | 0.01044 | 0.00011 | 1.06 | 0.01033 | 0.010453 | 0.010379 | 0 |
| 1738195020 | 0.01033 | 5.0E-5 | 0.49 | 0.010284 | 0.010367 | 0.010304 | 0 |
| 1738108620 | 0.0102799 | -2.1E-5 | -0.20 | 0.010316 | 0.010327 | 0.010256 | 0 |
| 1738022220 | 0.010301 | 0.0001559 | 1.54 | 0.0102015 | 0.010335 | 0.010177 | 0 |
| 1737935820 | 0.0101451 | 0 | 0.00 | 0.0101451 | 0.0101451 | 0.0101451 | 0 |
| 1737849420 | 0.0101451 | 0 | 0.00 | 0.0101451 | 0.0101451 | 0.0101451 | 0 |
| 1737763020 | 0.0101451 | -4.7E-5 | -0.46 | 0.010192 | 0.010211 | 0.010122 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
