Yen vs AUD Historical Data - JPYAUD

Best deals to access real time data!
Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
Japanese Yen vs Australian Dollar JPYAUD Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  0.000126 0.93% 0.013693 0.013699 0.013587 0.013567 0.0135665 06:43:06
more quote information »

JPYAUD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

JPYAUD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 13 20190.013566-0.000015-0.11%0.0135610.0136030
Oct 12 20190.0135810.000.00%0.0135810.0135810
Oct 11 20190.013581-0.000126-0.92%0.0135210.0136790
Oct 10 20190.013707-0.000186-1.34%0.0136820.0138080
Oct 09 20190.013893-0.000002-0.01%0.01380.0139210
Oct 08 20190.013895+0.000046+0.33%0.0137830.0139050
Oct 07 20190.0138490.000.00%0.0138060.0139060
Oct 06 20190.013849+0.000039+0.28%0.013810.0139010
Oct 05 20190.01381+0.000003+0.02%0.0138070.0138110
Oct 04 20190.013807-0.000099-0.71%0.0137990.0138790
Oct 03 20190.0139060.000.00%0.0139060.0139060
Oct 02 20190.013906+0.000072+0.52%0.0137990.0139420
Oct 01 20190.013834+0.000125+0.91%0.0136360.013880
Sep 30 20190.013709+0.000006+0.04%0.0136850.0137560
Sep 29 20190.013704+0.000005+0.04%0.0136840.0137170
Sep 28 20190.013699+0.000006+0.04%0.0136930.0136990
Sep 27 20190.013693-0.000048-0.35%0.0136380.0137470
Sep 26 20190.013741-0.000008-0.06%0.01370.0137710
Sep 25 20190.013749+0.000022+0.16%0.013720.0137970
Sep 24 20190.013727+0.000012+0.09%0.0136410.0137530
Sep 23 20190.013715-0.000009-0.07%0.0136910.0137720
Sep 22 20190.013724-0.000014-0.10%0.01370.0137470
Sep 21 20190.0137380.000.00%0.0137380.0137380
Sep 20 20190.013738+0.000115+0.84%0.0136130.0137580
Sep 19 20190.013623+0.000108+0.80%0.0136040.0136690
Sep 18 20190.013515+0.000045+0.33%0.0134840.013540
Sep 17 20190.01347+0.000001+0.01%0.013460.0135340
Sep 16 20190.013469-0.000023-0.17%0.0134590.0135220
Sep 15 20190.013492+0.000039+0.29%0.0134460.0135540
Sep 14 20190.0134530.000.00%0.0134530.0134540
See More Historical Prices »
Your Recent History
FX
JPYAUD
Yen vs AUD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 10:58:06