PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Japanese Yen vs Australian Dollar | JPYAUD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded  |
|
|---|---|---|---|---|
| 0.000049 | 0.4% | 0.0124091 | 17:15:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.012356 | 0.012331 | 0.01243 | 0.01236 |
JPYAUD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
JPYAUD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29 2021 | 0.01236 | 0.000025 | 0.2% | 0.012337 | 0.012362 | 0.01229 | 0 |
| Jul 28 2021 | 0.012335 | -0.000028 | -0.23% | 0.01236 | 0.012404 | 0.012322 | 0 |
| Jul 27 2021 | 0.012363 | 0.000089 | 0.73% | 0.012275 | 0.012418 | 0.012284 | 0 |
| Jul 26 2021 | 0.012274 | -0.000005 | -0.04% | 0.012278 | 0.012381 | 0.012264 | 0 |
| Jul 25 2021 | 0.012279 | -0.000002 | -0.02% | 0.0122814 | 0.0122991 | 0.012274 | 0 |
| Jul 24 2021 | 0.0122814 | -0.0000004 | 0.0% | 0.0122818 | 0.0122818 | 0.0122777 | 0 |
| Jul 23 2021 | 0.0122818 | -0.000016 | -0.13% | 0.0122989 | 0.012321 | 0.012245 | 0 |
| Jul 22 2021 | 0.012298 | -0.00004 | -0.32% | 0.012341 | 0.012347 | 0.012267 | 0 |
| Jul 21 2021 | 0.012338 | -0.000057 | -0.46% | 0.012395 | 0.012488 | 0.012313 | 0 |
| Jul 20 2021 | 0.012395 | -0.000044 | -0.35% | 0.012442 | 0.012525 | 0.012395 | 0 |
| Jul 19 2021 | 0.012439 | 0.000118 | 0.96% | 0.012315 | 0.012496 | 0.0123059 | 0 |
| Jul 18 2021 | 0.012321 | 0.000052 | 0.42% | 0.0122694 | 0.012324 | 0.0122665 | 0 |
| Jul 17 2021 | 0.0122694 | -0.000003 | -0.02% | 0.0122723 | 0.0122726 | 0.0122694 | 0 |
| Jul 16 2021 | 0.0122723 | 0.000002 | 0.02% | 0.012272 | 0.012295 | 0.012202 | 0 |
| Jul 15 2021 | 0.01227 | 0.000117 | 0.96% | 0.012151 | 0.012282 | 0.0121689 | 0 |
| Jul 14 2021 | 0.012153 | 0.000002 | 0.02% | 0.012151 | 0.012177 | 0.012117 | 0 |
| Jul 13 2021 | 0.012151 | 0.000035 | 0.29% | 0.012119 | 0.012183 | 0.01208 | 0 |
| Jul 12 2021 | 0.012116 | 0.000004 | 0.03% | 0.012111 | 0.012193 | 0.012093 | 0 |
| Jul 11 2021 | 0.012112 | -0.000015 | -0.12% | 0.0121267 | 0.0121321 | 0.0121075 | 0 |
| Jul 10 2021 | 0.0121267 | -0.000001 | -0.01% | 0.0121281 | 0.0121282 | 0.0121267 | 0 |
| Jul 09 2021 | 0.0121281 | -0.000127 | -1.04% | 0.012253 | 0.012272 | 0.012112 | 0 |
| Jul 08 2021 | 0.0122551 | 0.0001791 | 1.48% | 0.012081 | 0.012297 | 0.012112 | 0 |
| Jul 07 2021 | 0.012076 | 0.000017 | 0.14% | 0.012063 | 0.012101 | 0.011996 | 0 |
| Jul 06 2021 | 0.012059 | 0.000102 | 0.85% | 0.011958 | 0.0120839 | 0.011876 | 0 |
| Jul 05 2021 | 0.011957 | -0.000008 | -0.07% | 0.011968 | 0.011989 | 0.011943 | 0 |
| Jul 04 2021 | 0.011965 | 0.0000005 | 0.0% | 0.0119645 | 0.0119805 | 0.0119496 | 0 |
| Jul 03 2021 | 0.0119645 | -0.0000004 | 0.0% | 0.0119649 | 0.0119649 | 0.011962 | 0 |
| Jul 02 2021 | 0.0119649 | -0.000042 | -0.35% | 0.0120046 | 0.012045 | 0.011954 | 0 |
| Jul 01 2021 | 0.0120068 | 0.000004 | 0.03% | 0.012004 | 0.012032 | 0.011952 | 0 |
| Jun 30 2021 | 0.012003 | -0.000038 | -0.32% | 0.0120439 | 0.012076 | 0.011995 | 0 |
