PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Japanese Yen vs Australian Dollar | JPYAUD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.0133002 | 0.0133002 | 0.0133002 | 0.0133002 | 0.0133002 | 19:00:00 |
JPYAUD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
JPYAUD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 14 2019 | 0.0133002 | 0.00 | 0.0% | 0.0133002 | 0.0133002 | 0.0133002 | 0 |
| Dec 13 2019 | 0.0133002 | 0.0001022 | 0.77% | 0.013196 | 0.01334 | 0.013163 | 0 |
| Dec 12 2019 | 0.013198 | -0.000213 | -1.59% | 0.01341 | 0.013391 | 0.013162 | 0 |
| Dec 11 2019 | 0.013411 | -0.00009 | -0.67% | 0.013498 | 0.013496 | 0.013374 | 0 |
| Dec 10 2019 | 0.013501 | 0.000007 | 0.05% | 0.013488 | 0.013547 | 0.0134769 | 0 |
| Dec 09 2019 | 0.013494 | 0.000025 | 0.19% | 0.0134678 | 0.013521 | 0.013466 | 0 |
| Dec 08 2019 | 0.0134686 | 0.000013 | 0.1% | 0.0134554 | 0.0134813 | 0.0134554 | 0 |
| Dec 07 2019 | 0.0134554 | 0.00 | 0.0% | 0.0134554 | 0.0134554 | 0.0134554 | 0 |
| Dec 06 2019 | 0.0134554 | -0.000004 | -0.03% | 0.013458 | 0.013484 | 0.013415 | 0 |
| Dec 05 2019 | 0.0134597 | 0.000045 | 0.34% | 0.013417 | 0.013486 | 0.013407 | 0 |
| Dec 04 2019 | 0.013415 | -0.000026 | -0.19% | 0.013432 | 0.013533 | 0.013395 | 0 |
| Dec 03 2019 | 0.013441 | -0.000012 | -0.09% | 0.013454 | 0.013482 | 0.013359 | 0 |
| Dec 02 2019 | 0.013453 | -0.000044 | -0.33% | 0.013495 | 0.013475 | 0.013417 | 0 |
| Dec 01 2019 | 0.0134967 | -0.0000009 | -0.01% | 0.0134976 | 0.0135008 | 0.0134817 | 0 |
| Nov 30 2019 | 0.0134976 | -0.000004 | -0.03% | 0.0135021 | 0.0135045 | 0.0134976 | 0 |
| Nov 29 2019 | 0.0135021 | 0.00001 | 0.07% | 0.013489 | 0.013529 | 0.013463 | 0 |
| Nov 28 2019 | 0.013492 | -0.000022 | -0.16% | 0.0135076 | 0.013522 | 0.013482 | 0 |
| Nov 27 2019 | 0.013514 | 0.000011 | 0.08% | 0.013504 | 0.013531 | 0.013457 | 0 |
| Nov 26 2019 | 0.013503 | -0.000039 | -0.29% | 0.013542 | 0.013557 | 0.013497 | 0 |
| Nov 25 2019 | 0.013542 | -0.000002 | -0.01% | 0.013539 | 0.013565 | 0.013513 | 0 |
| Nov 24 2019 | 0.013544 | -0.000026 | -0.19% | 0.01357 | 0.01357 | 0.013535 | 0 |
| Nov 23 2019 | 0.01357 | 0.00 | 0.0% | 0.01357 | 0.01357 | 0.01357 | 0 |
| Nov 22 2019 | 0.01357 | 0.000007 | 0.05% | 0.01357 | 0.01359 | 0.013527 | 0 |
| Nov 21 2019 | 0.013563 | 0.000002 | 0.01% | 0.01356 | 0.013576 | 0.013505 | 0 |
| Nov 20 2019 | 0.0135612 | 0.000045 | 0.33% | 0.013509 | 0.013584 | 0.013491 | 0 |
| Nov 19 2019 | 0.013516 | -0.000004 | -0.03% | 0.013521 | 0.013552 | 0.013463 | 0 |
| Nov 18 2019 | 0.01352 | 0.000022 | 0.16% | 0.0134992 | 0.013544 | 0.013454 | 0 |
| Nov 17 2019 | 0.0134985 | 0.000015 | 0.11% | 0.0134831 | 0.0135032 | 0.0134797 | 0 |
| Nov 16 2019 | 0.0134831 | -0.000015 | -0.11% | 0.013498 | 0.013498 | 0.01348 | 0 |
| Nov 15 2019 | 0.013498 | -0.000085 | -0.63% | 0.0135813 | 0.013576 | 0.013472 | 0 |
