PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Japanese Yen vs Australian Dollar | JPYAUD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0133799 | 20:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 0.0133799 | 0.0133799 | 0.0133799 | 0.0133799 |
JPYAUD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
JPYAUD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23 2020 | 0.0133799 | 0.000002 | 0.01% | 0.013376 | 0.013447 | 0.013344 | 0 |
| Oct 22 2020 | 0.013378 | -0.000066 | -0.49% | 0.013445 | 0.01348 | 0.013358 | 0 |
| Oct 21 2020 | 0.013444 | -0.000008 | -0.06% | 0.013446 | 0.013477 | 0.013402 | 0 |
| Oct 20 2020 | 0.013452 | 0.000009 | 0.07% | 0.0134445 | 0.013479 | 0.013401 | 0 |
| Oct 19 2020 | 0.013443 | 0.000073 | 0.55% | 0.0133671 | 0.013459 | 0.013343 | 0 |
| Oct 18 2020 | 0.01337 | -0.000025 | -0.19% | 0.0133955 | 0.01342 | 0.013363 | 0 |
| Oct 17 2020 | 0.0133955 | 0.00 | 0.0% | 0.0133955 | 0.0133955 | 0.0133955 | 0 |
| Oct 16 2020 | 0.0133955 | 0.000004 | 0.03% | 0.013393 | 0.013443 | 0.013379 | 0 |
| Oct 15 2020 | 0.013392 | 0.000074 | 0.56% | 0.013321 | 0.013468 | 0.013305 | 0 |
| Oct 14 2020 | 0.013318 | 0.000085 | 0.64% | 0.013237 | 0.013336 | 0.013205 | 0 |
| Oct 13 2020 | 0.013233 | 0.000063 | 0.48% | 0.0131673 | 0.013257 | 0.013165 | 0 |
| Oct 12 2020 | 0.01317 | 0.000066 | 0.5% | 0.013107 | 0.013182 | 0.013095 | 0 |
| Oct 11 2020 | 0.013104 | 0.000032 | 0.24% | 0.0130721 | 0.013108 | 0.0130706 | 0 |
| Oct 10 2020 | 0.0130721 | 0.00 | 0.0% | 0.0130721 | 0.0130721 | 0.0130721 | 0 |
| Oct 09 2020 | 0.0130721 | -0.000075 | -0.57% | 0.013147 | 0.013169 | 0.013067 | 0 |
| Oct 08 2020 | 0.0131467 | -0.000075 | -0.57% | 0.013225 | 0.013219 | 0.013141 | 0 |
| Oct 07 2020 | 0.013222 | -0.000094 | -0.71% | 0.013312 | 0.013296 | 0.0132 | 0 |
| Oct 06 2020 | 0.013316 | 0.000167 | 1.27% | 0.01315 | 0.013341 | 0.013155 | 0 |
| Oct 05 2020 | 0.013149 | -0.000107 | -0.81% | 0.013208 | 0.013222 | 0.013141 | 0 |
| Oct 04 2020 | 0.0132561 | 0.00 | 0.0% | 0.0132561 | 0.0132561 | 0.0132561 | 0 |
| Oct 03 2020 | 0.0132561 | 0.00 | 0.0% | 0.0132561 | 0.0132561 | 0.0132561 | 0 |
| Oct 02 2020 | 0.0132561 | 0.000063 | 0.48% | 0.013195 | 0.01322 | 0.01322 | 0 |
| Oct 01 2020 | 0.013193 | -0.000042 | -0.32% | 0.013236 | 0.01321 | 0.01321 | 0 |
| Sep 30 2020 | 0.013235 | -0.000013 | -0.1% | 0.013245 | 0.013312 | 0.013312 | 0 |
| Sep 29 2020 | 0.013248 | -0.000125 | -0.93% | 0.013367 | 0.01338 | 0.01338 | 0 |
| Sep 28 2020 | 0.013373 | -0.000076 | -0.57% | 0.013452 | 0.0134525 | 0.0134525 | 0 |
| Sep 27 2020 | 0.0134491 | -0.000026 | -0.19% | 0.0134751 | 0.0134751 | 0.0134751 | 0 |
| Sep 26 2020 | 0.0134751 | 0.00 | 0.0% | 0.0134751 | 0.0134751 | 0.0134751 | 0 |
| Sep 25 2020 | 0.0134751 | 0.000031 | 0.23% | 0.013441 | 0.013435 | 0.013435 | 0 |
| Sep 24 2020 | 0.013444 | 0.000011 | 0.08% | 0.0134337 | 0.013457 | 0.013457 | 0 |
