Euro vs CAD Historical Data - EURCAD

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
Euro vs CAD EURCAD Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 1.47 1.47 1.47 0.00 1.47 20:00:00
more quote information »

EURCAD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

EURCAD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 20 20191.46550.00-0.01%1.46551.46560
Jul 19 20191.46560.00-0.16%1.4641.471140
Jul 18 20191.46790.000.17%1.4631351.4710
Jul 17 20191.465460.00-0.12%1.463451.466980
Jul 16 20191.4672250.00-0.15%1.460551.46980
Jul 15 20191.46950.000.02%1.46681.47060
Jul 14 20191.4691750.000.07%1.467891.4693650
Jul 13 20191.46820.000.00%1.46821.46820
Jul 12 20191.46820.00-0.14%1.46511.46980
Jul 11 20191.4702150.00-0.12%1.46961.473520
Jul 10 20191.471910.000.06%1.46971.4774450
Jul 09 20191.470980.000.10%1.4691.47310
Jul 08 20191.46950.000.10%1.46371.46970
Jul 07 20191.4680.00-0.01%1.46741.46860
Jul 06 20191.46810.000.00%1.46811.46810
Jul 05 20191.46810.00-0.31%1.4671.47510
Jul 04 20191.4726050.00-0.08%1.470721.476330
Jul 03 20191.473825-0.01-0.36%1.47231.48030
Jul 02 20191.4791550.00-0.22%1.4781.485490
Jul 01 20191.48240.00-0.33%1.48131.487550
Jun 30 20191.4872550.00-0.10%1.4853151.48880
Jun 29 20191.48880.000.00%1.48881.48880
Jun 28 20191.48880.00-0.02%1.486381.4920
Jun 27 20191.4891250.00-0.22%1.4885551.494550
Jun 26 20191.4924-0.01-0.37%1.49071.49750
Jun 25 20191.4980.00-0.33%1.49631.50510
Jun 24 20191.5029250.000.01%1.50041.5053650
Jun 23 20191.5028150.00-0.07%1.50221.50390
Jun 22 20191.50390.000.00%1.50391.50390
Jun 21 20191.5039+0.01+0.98%1.48831.50460
See More Historical Prices »
Your Recent History
FX
EURCAD
Euro vs CA..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190721 06:54:16