We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01169 | 0.798219199596 | 1.46451 | 1.477525 | 1.4642 | 0 | 0 | FX |
| 4 | 0.00219 | 0.148574297325 | 1.47401 | 1.477525 | 1.458 | 0 | 0 | FX |
| 12 | 0.02672 | 1.84341970914 | 1.44948 | 1.4781 | 1.446875 | 0 | 0 | FX |
| 26 | 0.007985 | 0.54385767752 | 1.468215 | 1.5045 | 1.44627 | 0 | 0 | FX |
| 52 | 0.0019 | 0.128874720206 | 1.4743 | 1.5045 | 1.4158 | 0 | 0 | FX |
| 156 | 0.00951 | 0.648398775474 | 1.46669 | 1.51147 | 1.287655 | 0 | 0 | FX |
| 260 | -0.030245 | -2.00770688608 | 1.506445 | 1.59789 | 1.287655 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715039820 | 1.471945 | -0 | -0.07 | 1.47303 | 1.4742 | 1.469675 | 0 |
| 1714953420 | 1.47296 | 0 | 0.05 | 1.4722 | 1.4732 | 1.47218 | 0 |
| 1714867020 | 1.4722 | -0 | -0.01 | 1.4723 | 1.4723 | 1.4722 | 0 |
| 1714780620 | 1.4723 | 0.01 | 0.40 | 1.46644 | 1.4746649 | 1.4663 | 0 |
| 1714694220 | 1.466385 | -0 | -0.30 | 1.4708349 | 1.4712 | 1.464255 | 0 |
| 1714607820 | 1.470845 | 0 | 0.09 | 1.46959 | 1.473 | 1.4675 | 0 |
| 1714521420 | 1.46956 | 0.01 | 0.35 | 1.46451 | 1.473015 | 1.4642 | 0 |
| 1714435020 | 1.4645 | 0 | 0.22 | 1.462205 | 1.4674 | 1.46058 | 0 |
| 1714263180 | 1.4613 | 0 | 0.00 | 1.4613 | 1.4613 | 1.4613 | 0 |
| 1714176780 | 1.4613 | 0 | 0.00 | 1.4613 | 1.4613 | 1.4613 | 0 |
| 1714175820 | 1.4613 | -0 | -0.27 | 1.46525 | 1.466595 | 1.4605 | 0 |
| 1714089420 | 1.465235 | -0 | -0.08 | 1.466315 | 1.4692 | 1.4648 | 0 |
| 1714003020 | 1.46634 | 0 | 0.29 | 1.462195 | 1.4677 | 1.4609 | 0 |
| 1713916620 | 1.46214 | 0 | 0.17 | 1.45952 | 1.46445 | 1.458 | 0 |
| 1713830220 | 1.4596499 | -0 | -0.32 | 1.46434 | 1.4646999 | 1.4585 | 0 |
| 1713743820 | 1.464385 | -0 | -0.07 | 1.4654 | 1.466615 | 1.4642 | 0 |
| 1713657420 | 1.4654 | 0 | 0.00 | 1.4654 | 1.4654 | 1.4653 | 0 |
| 1713571020 | 1.4654 | -0 | -0.01 | 1.465495 | 1.46807 | 1.4639 | 0 |
| 1713484620 | 1.46559 | -0 | -0.26 | 1.469225 | 1.469805 | 1.465 | 0 |
| 1713398220 | 1.46941 | 0 | 0.11 | 1.46769 | 1.4712 | 1.4669 | 0 |
| 1713311820 | 1.46776 | 0 | 0.20 | 1.464665 | 1.473015 | 1.46381 | 0 |
| 1713225420 | 1.4649 | -0 | -0.01 | 1.46485 | 1.466135 | 1.461205 | 0 |
| 1713139020 | 1.4651 | -0 | -0.02 | 1.4651 | 1.46636 | 1.46441 | 0 |
| 1713052620 | 1.4654 | 0 | 0.00 | 1.4654 | 1.4654 | 1.4654 | 0 |
| 1712966220 | 1.4654 | -0 | -0.18 | 1.468115 | 1.4686999 | 1.4618 | 0 |
| 1712879820 | 1.4681 | -0 | -0.16 | 1.470245 | 1.4706 | 1.4668 | 0 |
| 1712793420 | 1.47044 | -0 | -0.23 | 1.47386 | 1.474 | 1.466965 | 0 |
| 1712707020 | 1.47385 | -0 | -0.01 | 1.474065 | 1.476445 | 1.4731 | 0 |
| 1712620620 | 1.47406 | 0 | 0.04 | 1.473355 | 1.4753 | 1.471085 | 0 |
| 1712534220 | 1.47343 | 0 | 0.05 | 1.4726999 | 1.47442 | 1.4726999 | 0 |
| 1712447820 | 1.4726999 | -0 | -0.01 | 1.4728 | 1.4728 | 1.4726999 | 0 |
| 1712361420 | 1.4728 | 0.01 | 0.35 | 1.46771 | 1.47447 | 1.468445 | 0 |
| 1712275020 | 1.4677 | 0 | 0.13 | 1.4657849 | 1.469475 | 1.46438 | 0 |
| 1712188620 | 1.46583 | 0.01 | 0.36 | 1.46064 | 1.4665 | 1.4612 | 0 |
| 1712102220 | 1.46063 | 0 | 0.22 | 1.457575 | 1.4625999 | 1.454655 | 0 |
| 1712015820 | 1.457475 | -0 | -0.13 | 1.459475 | 1.4628 | 1.457 | 0 |
| 1711929420 | 1.459425 | 0 | 0.08 | 1.4582 | 1.462645 | 1.4585999 | 0 |
| 1711842960 | 1.4582 | 0 | 0.01 | 1.4581 | 1.4609 | 1.4581 | 0 |
| 1711756620 | 1.4581 | -0 | -0.19 | 1.460955 | 1.463535 | 1.4578 | 0 |
| 1711670220 | 1.4609049 | -0.01 | -0.56 | 1.46917 | 1.47 | 1.46 | 0 |
| 1711583820 | 1.46909 | -0 | -0.13 | 1.471405 | 1.4737 | 1.46795 | 0 |
| 1711497420 | 1.471025 | -0 | -0.09 | 1.472285 | 1.473915 | 1.46911 | 0 |
| 1711411020 | 1.47231 | 0 | 0.10 | 1.471095 | 1.473 | 1.4695 | 0 |
| 1711324620 | 1.470875 | 0 | 0.07 | 1.4704 | 1.47107 | 1.469725 | 0 |
| 1711238220 | 1.4699 | 0 | 0.00 | 1.4699 | 1.4699 | 1.4699 | 0 |
| 1711151820 | 1.4699 | 0 | 0.04 | 1.4695 | 1.4721 | 1.4664 | 0 |
| 1711065420 | 1.46938 | -0 | -0.27 | 1.473405 | 1.4748 | 1.4685 | 0 |
| 1710979020 | 1.4734 | -0 | -0.08 | 1.47448 | 1.4766 | 1.471375 | 0 |
| 1710892620 | 1.47451 | 0 | 0.19 | 1.47172 | 1.477945 | 1.4711 | 0 |
| 1710806220 | 1.4717849 | -0 | -0.16 | 1.474485 | 1.4769 | 1.4708 | 0 |
| 1710719820 | 1.474205 | 0 | 0.03 | 1.4737 | 1.47493 | 1.47274 | 0 |
| 1710633420 | 1.4737 | 0 | 0.03 | 1.4733 | 1.4737 | 1.4733 | 0 |
| 1710547020 | 1.4733 | -0 | -0.00 | 1.473375 | 1.4755 | 1.47108 | 0 |
| 1710460620 | 1.473325 | -0 | -0.12 | 1.4749699 | 1.475 | 1.471545 | 0 |
| 1710374220 | 1.47503 | 0 | 0.05 | 1.47444 | 1.47639 | 1.47257 | 0 |
| 1710287820 | 1.47432 | 0 | 0.07 | 1.47323 | 1.47495 | 1.47179 | 0 |
| 1710201420 | 1.47327 | -0 | -0.09 | 1.47519 | 1.47664 | 1.472575 | 0 |
| 1710115020 | 1.4746 | 0 | 0.00 | 1.4746 | 1.4746 | 1.4746 | 0 |
| 1710028620 | 1.4746 | 0 | 0.00 | 1.4746 | 1.4746 | 1.4746 | 0 |
| 1709942220 | 1.4746 | 0 | 0.09 | 1.47323 | 1.4762 | 1.468165 | 0 |
| 1709855820 | 1.473205 | 0 | 0.03 | 1.47272 | 1.4777 | 1.465845 | 0 |
| 1709769420 | 1.47275 | -0 | -0.18 | 1.47535 | 1.4781 | 1.47187 | 0 |
| 1709683020 | 1.47544 | 0 | 0.14 | 1.4737 | 1.4766 | 1.471895 | 0 |
| 1709596620 | 1.47343 | 0 | 0.27 | 1.46929 | 1.47475 | 1.4703 | 0 |
| 1709510220 | 1.469455 | -0 | -0.09 | 1.47075 | 1.47075 | 1.46908 | 0 |
| 1709423820 | 1.47075 | 0 | 0.02 | 1.4705 | 1.47075 | 1.4705 | 0 |
| 1709337420 | 1.4705 | 0 | 0.26 | 1.46635 | 1.4716 | 1.46639 | 0 |
| 1709251020 | 1.466625 | -0 | -0.34 | 1.47153 | 1.475 | 1.4656849 | 0 |
| 1709164620 | 1.47158 | 0 | 0.30 | 1.46705 | 1.4721 | 1.466185 | 0 |
| 1709078220 | 1.467155 | 0 | 0.13 | 1.46503 | 1.4690399 | 1.46306 | 0 |
| 1708991820 | 1.465245 | 0 | 0.21 | 1.46174 | 1.46788 | 1.4615 | 0 |
| 1708905420 | 1.4622 | 0 | 0.00 | 1.4622 | 1.4622 | 1.4622 | 0 |
| 1708819020 | 1.4622 | 0 | 0.00 | 1.4622 | 1.4622 | 1.4622 | 0 |
| 1708732620 | 1.4622 | 0 | 0.19 | 1.45959 | 1.4657 | 1.4578 | 0 |
| 1708646220 | 1.459435 | -0 | -0.07 | 1.460265 | 1.464075 | 1.457665 | 0 |
| 1708559820 | 1.460435 | -0 | -0.10 | 1.46191 | 1.4625 | 1.45963 | 0 |
| 1708473420 | 1.4619 | 0.01 | 0.50 | 1.45464 | 1.464805 | 1.454 | 0 |
| 1708387020 | 1.45467 | 0 | 0.07 | 1.45349 | 1.4549 | 1.45098 | 0 |
| 1708300620 | 1.45359 | -0 | -0.08 | 1.4548049 | 1.4548049 | 1.45249 | 0 |
| 1708214220 | 1.4548049 | 0 | 0.01 | 1.454675 | 1.455605 | 1.454675 | 0 |
| 1708127820 | 1.454675 | 0 | 0.27 | 1.4507 | 1.4547 | 1.44908 | 0 |
| 1708041420 | 1.45071 | -0 | -0.15 | 1.45296 | 1.4562 | 1.449845 | 0 |
| 1707955020 | 1.45291 | 0 | 0.01 | 1.452825 | 1.455 | 1.4478 | 0 |
| 1707868620 | 1.452695 | 0 | 0.24 | 1.44949 | 1.455325 | 1.446885 | 0 |
| 1707782220 | 1.4492799 | -0 | -0.27 | 1.4532099 | 1.453475 | 1.4472 | 0 |
| 1707695820 | 1.45322 | 0 | 0.15 | 1.451 | 1.4532799 | 1.450795 | 0 |
| 1707609420 | 1.451 | -0 | -0.03 | 1.4515 | 1.4514 | 1.451 | 0 |
| 1707523020 | 1.4515 | 0 | 0.06 | 1.450695 | 1.4536 | 1.44627 | 0 |
| 1707436620 | 1.450585 | -0 | -0.02 | 1.450705 | 1.45215 | 1.4482 | 0 |
| 1707350220 | 1.4509 | -0 | -0.01 | 1.4511099 | 1.4524999 | 1.448305 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
