Euro vs CAD Historical Data - EURCAD

Best deals to access real time data!
Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
Euro vs Canadian Dollar EURCAD Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  -0.003095 -0.21% 1.45531 1.4612 1.45325 1.45839 1.4584 12:28:18
more quote information »

EURCAD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

EURCAD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 14 20191.45840.000.17%1.45521.45990
Oct 13 20191.45590.00-0.06%1.4551651.4573850
Oct 12 20191.45680.000.00%1.45681.45680
Oct 11 20191.4568-0.01-0.43%1.45421.468430
Oct 10 20191.4630350.00-0.15%1.46141.4690
Oct 09 20191.46528+0.01+0.36%1.45861.4662150
Oct 08 20191.4600250.000.04%1.45761.46480
Oct 07 20191.45950.00-0.14%1.45941.4638150
Oct 06 20191.4615250.000.00%1.460691.463670
Oct 05 20191.46150.000.01%1.46131.46150
Oct 04 20191.46130.00-0.17%1.457811.46450
Oct 03 20191.4638150.000.19%1.45721.467550
Oct 02 20191.460995+0.02+1.08%1.44341.46150
Oct 01 20191.4453350.000.13%1.441681.449150
Sep 30 20191.44339-0.01-0.36%1.442171.4490550
Sep 29 20191.448560.00-0.06%1.447871.44950
Sep 28 20191.44950.000.00%1.449441.44950
Sep 27 20191.449440.000.01%1.44691.4523250
Sep 26 20191.449260.00-0.20%1.4472451.453120
Sep 25 20191.452155-0.01-0.42%1.45011.4593350
Sep 24 20191.458330.000.03%1.45631.460360
Sep 23 20191.457860.00-0.29%1.45651.4634050
Sep 22 20191.4620550.000.05%1.4607551.4625050
Sep 21 20191.46130.000.00%1.46131.46130
Sep 20 20191.46130.00-0.22%1.45881.4684450
Sep 19 20191.4644650.00-0.14%1.46241.4710350
Sep 18 20191.466510.000.00%1.4635351.470150
Sep 17 20191.46655+0.01+0.67%1.4571.468250
Sep 16 20191.4568-0.01-0.55%1.45521.46930
Sep 15 20191.464785-0.01-0.45%1.463121.47140
Sep 14 20191.47140.000.00%1.47141.47140
See More Historical Prices »
Your Recent History
FX
EURCAD
Euro vs CA..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191015 16:43:18