ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Chinese Yuan Renminbi onshore vs United States Dollar

Chinese Yuan Renminbi onshore vs United States Dollar (CNYUSD)

0.1393
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0002886-0.2067935181770.13955950.13955950.139270900FX
40.00025270.1817747604270.13901820.13966480.139018200FX
120.00228471.66783223420.13698620.13966480.136755800FX
260.00288532.115545922740.13638567.9796450.133115800FX
520.00177041.287558954330.13750057.9796450.133115800FX
156-0.0100876-6.753951064050.14935857.9796450.133115800FX
260-0.0037067-2.592504000630.14297767.9796450.133115800FX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17521054200.1392709-0.00012-0.090.13939120.13939120.13927090
17520190200.13939121.7E-50.010.13937470.13939120.13937470
17519326200.1393747-0.000185-0.130.13955950.13955950.13937470
17518462200.139559500.000.13955950.13955950.13955950
17517598200.139559500.000.13955950.13955950.13955950
17516734200.139559500.000.13955950.13955950.13955950
17515870200.139559500.000.13955950.13955950.13955950
17515006200.1395595-3.0E-6-0.000.13956240.13956240.13955950
17514142200.1395624-2.2E-5-0.020.13958480.13958480.13956240
17513278200.13958480.00016350.120.13942130.13958480.13942130
17512414200.139421300.000.13942130.13942140.13942130
17511550200.139421300.000.13942130.13942140.13942130
17510686200.1394213-9.0E-5-0.060.13951180.13951180.13942130
17509822200.13951180.0001730.120.13933880.13951180.13933880
17508958200.1393388-9.9E-5-0.070.13943790.13943790.13933880
17508094200.13943790.00015250.110.13928540.13943790.13928540
17507230200.13928540.00017440.130.1391110.13966480.1391110
17506366200.13911100.000.1391110.1391110.1391110
17505502200.13911100.000.1391110.1391110.1391110
17504638200.13911100.000.1391110.1391110.1391110
17503774200.1391111.7E-50.010.13909360.1391110.13909360
17502910200.1390936-8.5E-5-0.060.13917880.13917880.13909360
17502046200.1391788-0.000102-0.070.13928060.13928060.13917880
17501182200.13928063.6E-50.030.13924470.13928060.13924470
17500318200.139244700.000.13924470.13924470.13924470
17499454200.139244700.000.13924470.13924470.13924470
17498590200.13924470.00022650.160.13901820.13940.13924470
17497726200.139018200.000.13901820.13901820.13901820
17496862200.1390182-0.000244-0.180.13926210.13912930.13901820
17495998200.139262100.000.13926210.13926210.13926210
17495134200.13926210.00016950.120.13909260.13926210.13909260
17494270200.139092600.000.13909260.13909270.13909260
17493406200.139092600.000.13909260.13909270.13909260
17492542200.1390926-0.000261-0.190.13935340.13935340.13909260
17491678200.13935340.00054750.390.13921750.13935340.13921750
17490814200.138805900.000.13880590.13880590.13880590
17489950200.138805900.000.13880590.13880590.13880590
17489086200.138805900.000.13880590.13880590.13880590
17488222200.138805900.000.13880590.13880590.13880590
17487358200.138805900.000.13880590.13880590.13880590
17486494200.138805900.000.13880590.13880590.13880590
17485630200.138805900.000.13880590.13880590.13880590
17484766200.138805900.000.13880590.13880590.13880590
17483902200.138805900.000.13880590.13880590.13880590
17483038200.138805900.000.13880590.13880590.13880590
17482174200.138805900.000.13880590.13880590.13880590
17481310200.138805900.000.13880590.13880590.13880590
17480446200.138805900.000.13880590.13880590.13880590
17479582200.1388059-3.5E-5-0.030.13884060.13884060.13880590
17478718200.13884060.00033460.240.1385060.13884060.1385060
17477854200.138506-0.0002-0.140.13870580.13870580.1385060
17476990200.138705800.000.13870580.13870580.13870580
17476126200.138705800.000.13870580.13870580.13870580
17475262200.138705800.000.13870580.13870580.13870580
17474398200.1387058-4.8E-5-0.030.13875390.13875390.13870580
17473534200.1387539-1.2E-5-0.010.13876640.13876640.13875390
17472670200.138766400.000.13876640.13876640.13876640
17471806200.1387664-5.9E-5-0.040.13882520.13882520.13876640
17470942200.13882520.00065220.470.1381730.13882520.1381730
17470078200.13817300.000.1381730.1381730.1381730
17469214200.13817300.000.1381730.1381730.1381730
17468350200.138173-0.000229-0.170.13840150.13840160.1381730
17467486200.138401500.000.13840150.13840160.13840150
17466622200.1384015-0.000159-0.110.13856070.13856070.13840150
17465758200.13856070.00103280.750.13752790.13856070.13752790
17464894200.13752797.0E-60.010.13752130.13752790.13752130
17464030200.137521300.000.13752130.13752130.13752130
17463166200.137521300.000.13752130.13752130.13752130
17462302200.1375213-5.0E-6-0.000.1375260.1375260.1373760
17461438200.13752600.000.1375260.1375260.1375260
17460574200.137526-3.5E-5-0.030.1375610.1375610.1375260
17459710200.1375610.00048090.350.13708010.1375610.13708010
17458846200.1370801-0.000137-0.100.13721750.13721750.13708010
17457982200.137217500.000.13721750.13721750.13721750
17457118200.137217500.000.13721750.13721750.13721750
17456254200.1372175-1.3E-5-0.010.13723060.13723060.13721750
17455390200.137230600.000.13723060.13723060.13723060
17454526200.13723060.00047480.350.13675580.13723060.13675580
17453662200.1367558-0.000373-0.270.1371290.1371290.13675580
17452798200.1371290.00014280.100.13698620.1371290.13698620
17451934200.136986200.000.13698620.13698630.13698620
17451070200.13698620.00089990.660.13698620.13698630.13698620
17450206200.136086300.000.13608630.13608630.13608630
17449342200.136086300.000.13608630.13608630.13608630
17448478200.136086300.000.13608630.13608630.13608630
17447614200.1360863-0.001048-0.760.13608631.67164050.13608630
17446750200.137134700.000.13713470.13713470.13713470
17445886200.137134700.000.13713470.13713470.13713470
17445022200.137134700.000.13713470.13713470.13713470
17444158200.13713470.000420.310.13671470.13713470.13671470
17443294200.13671470.00066130.490.13605340.13671470.13605340

Your Recent History

Delayed Upgrade Clock