ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Chinese Yuan Renminbi onshore vs United States Dollar

Chinese Yuan Renminbi onshore vs United States Dollar (CNYUSD)

0.138
-0.0026
( -1.84% )
Updated: 04:43:08
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0029805-2.113558472280.14101810.14121920.138014700FX
42.29E-50.01659243544350.13801470.1415210.137993800FX
12-0.000913-0.6570680515230.13895060.1415210.137980500FX
26-0.0018284-1.307251226170.1398660.14209610.137980500FX
52-0.0035112-2.480557941850.14154880.14209610.136052500FX
156-0.0184153-11.77050729010.15645290.15856650.136052500FX
260-0.0068824-4.749102953350.144920.15856650.136052500FX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17167678200.140625400.000.14062540.14062540.14062540
17166814200.140625400.000.14062540.14062540.14062540
17165950200.1406254-6.0E-6-0.000.14062150.14104990.13805670
17165086200.1406314-0.000345-0.240.14091080.14097630.13801860
17164222200.14097632.4E-50.020.14097240.14102410.14061360
17163358200.14095250.00269161.950.1382590.14121920.13817880
17162494200.1382609-0.002757-1.960.14101810.14104590.13812340
17161630200.14101810.00258491.870.14101810.14101810.14101810
17160766200.138433200.000.13843320.13843320.13843320
17159902200.1384332-0.000109-0.080.13854250.14098830.13836230
17159038200.13854251.3E-50.010.1385270.13861740.13850990
17158174200.1385290.00027960.200.1382590.13857510.13824080
17157310200.138249400.000.13824940.13829910.13815970
17156446200.1382494-0.000124-0.090.13837380.13828190.13820170
17155582200.1383738-0.002656-1.880.141030.141030.13837380
17154718200.141030.00265431.920.141030.141030.13837570
17153854200.1383757-0.000134-0.100.13850220.13844270.1383680
17152990200.13850999.8E-50.070.13841210.13852140.13837380
17152126200.1384121-0.002293-1.630.14105190.13854250.13834510
17151262200.1407046-0.000531-0.380.1408790.1415210.13851950
17150398200.1412352-0.000164-0.120.13817490.14144090.13857320
17149534200.141398900.000.14139890.14139890.14139890
17148670200.14139890.00322592.330.14139890.14139890.14139890
17147806200.1381734.0E-50.030.13813290.13819210.13809670
17146942200.13813292.9E-50.020.13810430.13815580.13809670
17146078200.13810431.5E-50.010.13808910.13811010.13810040
17145214200.1380891-5.7E-5-0.040.13814630.13827320.13803570
17144350200.1381463-0.002747-1.950.13801470.13827320.13799380
17143486200.140892800.000.14089280.14089280.14089280
17142622200.14089280.00288762.090.14089280.14089280.14089280
17141758200.1380052-0.000124-0.090.13812910.13804140.13798620
17140894200.13812910.00010670.080.13802430.13813870.13798050
17140030200.13802246.0E-60.000.13801860.13803950.13799570
17139166200.1380167-3.8E-5-0.030.13805670.13803950.13798430
17138302200.1380548-7.1E-5-0.050.13811390.13811480.13803760
17137438200.138125300.000.13812530.13812530.13812530
17136574200.138125300.000.13812530.13812530.13812530
17135710200.1381253-4.0E-5-0.030.13816730.13814820.13808140
17134846200.13816541.3E-50.010.13815390.13823030.13812720
17133982200.138152-2.3E-5-0.020.13817490.13823990.1381120
17133118200.13817491.5E-50.010.13815970.13818820.13812720
17132254200.1381597-1.9E-5-0.010.13818630.13816730.13814250
17131390200.138178800.000.13817880.13817880.13817880
17130526200.138178800.000.13817880.13817880.13817880
17129662200.1381788-2.0E-6-0.000.13818260.13819020.1381520
17128798200.1381807-8.4E-5-0.060.13826090.13821690.13816730
17127934200.1382647-1.5E-5-0.010.13827990.13830680.13822270
17127070200.1382799-1.9E-5-0.010.13830110.13832590.13822840
17126206200.13829913.3E-50.020.13826660.1410380.13823030
17125342200.1382666-0.00275-1.950.14101610.14101610.13826660
17124478200.14101610.0027592.000.14101610.14101610.13825710
17123614200.13825713.8E-50.030.13821890.1382590.13821890
17122750200.13821891.0E-50.010.13820930.13824180.13819980
17121886200.1382093-3.8E-5-0.030.13824750.13823610.1381940
17121022200.1382475-5.2E-5-0.040.13829910.13826280.13819590
17120158200.1382991-0.00018-0.130.13847920.14072040.13829340
17119294200.1384792-0.002241-1.590.14072040.14072040.13847920
17118429600.14072040.00223931.620.14072040.14072040.13848110
17117566200.13848110.00012070.090.13836040.13851560.13836420
17116702200.1383604-1.3E-5-0.010.13837190.13843510.13830490
17115838200.1383738-0.000155-0.110.1385290.13841210.13832980
17114974200.138529-0.000179-0.130.13870970.14053850.13849640
17114110200.1387078-0.001299-0.930.13833930.13881750.13861930
17113246200.14000720.00167741.210.14000720.14000720.14000720
17112382200.138329800.000.13832980.13832980.13832980
17111518200.1383298-0.000575-0.410.13890430.1397040.13831450
17110654200.1389043-1.2E-5-0.010.13891590.13892550.13887530
17109790200.13891598.0E-60.010.13891010.13892740.13889660
17108926200.1389081-1.7E-5-0.010.13891780.13892550.13889660
17108062200.1389255-4.0E-5-0.030.1389680.14122320.13888110
17107198200.13896600.000.1389660.1389660.1389660
17106334200.13896600.000.1389660.1389660.1389660
17105470200.138966-5.4E-5-0.040.13901820.14084330.13894870
17104606200.1390201-0.000108-0.080.13912450.13910910.1389970
17103742200.1391284-0.000108-0.080.13922920.13914010.13898150
17102878200.13923695.4E-50.040.13918270.1394350.1392040
17102014200.1391827-0.001734-1.230.13915940.13927180.13906850
17101150200.14091681.0E-70.000.14091680.14091680.14091680
17100286200.14091670.00176111.270.14091670.14091670.13915560
17099422200.13915560.00013740.100.13902010.14097210.13901430
17098558200.13901827.0E-50.050.13894870.13902590.13891010
17097694200.13894872.0E-60.000.13894670.14082140.13889660
17096830200.13894675.6E-50.040.13889080.13900850.13889850
17095966200.1388908-6.0E-5-0.040.13895060.14070260.13888310
17095102200.138950600.000.13895060.13895060.13895060
17094238200.138950600.000.13895060.13895060.13895060
17093374200.1389506-0.000166-0.120.13911490.13895830.13890230
17092510200.13911680.00017010.120.13894870.13912450.13896410
17091646200.13894672.7E-50.020.13891970.14065120.13889850
17090782200.1389197-2.1E-5-0.020.13894090.14060370.1389120

Your Recent History

Delayed Upgrade Clock