PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Chinese Yuan Renminbi onshore vs United States Dollar | CNYUSD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.000018 | -0.01% | 0.1412988 | 0.1414167 | 0.1411811 | 0.1413167 | 0.141317 | 17:59:59 |
CNYUSD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CNYUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21 2019 | 0.141317 | 0.000108 | 0.08% | 0.1414827 | 0.1414907 | 0.1413148 | 0 |
| Oct 20 2019 | 0.141209 | 0.00 | 0.0% | 0.141209 | 0.141209 | 0.141209 | 0 |
| Oct 19 2019 | 0.141209 | 0.00 | 0.0% | 0.141209 | 0.141209 | 0.141209 | 0 |
| Oct 18 2019 | 0.141209 | -0.000086 | -0.06% | 0.1412948 | 0.1413028 | 0.1410914 | 0 |
| Oct 17 2019 | 0.1412948 | 0.0003248 | 0.23% | 0.1409721 | 0.1414587 | 0.1408391 | 0 |
| Oct 16 2019 | 0.14097 | -0.000237 | -0.17% | 0.141207 | 0.1411711 | 0.1407875 | 0 |
| Oct 15 2019 | 0.141207 | -0.000284 | -0.2% | 0.1414887 | 0.1414647 | 0.1411771 | 0 |
| Oct 14 2019 | 0.1414907 | 0.0004112 | 0.29% | 0.1410835 | 0.1418278 | 0.1413187 | 0 |
| Oct 13 2019 | 0.1410795 | -0.0000005 | 0.0% | 0.1410838 | 0.1410838 | 0.1410795 | 0 |
| Oct 12 2019 | 0.14108 | 0.00 | 0.0% | 0.14108 | 0.14108 | 0.14108 | 0 |
| Oct 11 2019 | 0.14108 | 0.00056 | 0.4% | 0.14052 | 0.14108 | 0.14065 | 0 |
| Oct 10 2019 | 0.14052 | 0.000315 | 0.22% | 0.140205 | 0.14066 | 0.1403 | 0 |
| Oct 09 2019 | 0.140205 | 0.000235 | 0.17% | 0.13997 | 0.14041 | 0.13997 | 0 |
| Oct 08 2019 | 0.13997 | 0.00008 | 0.06% | 0.1398899 | 0.140415 | 0.1398 | 0 |
| Oct 07 2019 | 0.1398899 | 0.00 | 0.0% | 0.1398899 | 0.139895 | 0.1398899 | 0 |
| Oct 06 2019 | 0.1398899 | -0.000005 | 0.0% | 0.1398899 | 0.139895 | 0.1398899 | 0 |
| Oct 05 2019 | 0.139895 | 0.000005 | 0.0% | 0.139895 | 0.139895 | 0.1398899 | 0 |
| Oct 04 2019 | 0.1398899 | 0.00 | 0.0% | 0.1398899 | 0.1398899 | 0.1398899 | 0 |
| Oct 03 2019 | 0.1398899 | 0.00 | 0.0% | 0.1398899 | 0.1398899 | 0.1398899 | 0 |
| Oct 02 2019 | 0.1398899 | 0.00 | 0.0% | 0.139895 | 0.139895 | 0.1398899 | 0 |
| Oct 01 2019 | 0.1398899 | 0.00 | 0.0% | 0.1398899 | 0.1399 | 0.1398899 | 0 |
| Sep 30 2019 | 0.1398899 | -0.0005 | -0.36% | 0.140395 | 0.14041 | 0.1398899 | 0 |
| Sep 29 2019 | 0.1403899 | -0.000005 | 0.0% | 0.1403899 | 0.140395 | 0.1403899 | 0 |
| Sep 28 2019 | 0.140395 | 0.000005 | 0.0% | 0.140395 | 0.140395 | 0.1403899 | 0 |
| Sep 27 2019 | 0.1403899 | 0.0001899 | 0.14% | 0.1402 | 0.14045 | 0.14009 | 0 |
| Sep 26 2019 | 0.1402 | -0.00002 | -0.01% | 0.140215 | 0.1403899 | 0.14013 | 0 |
| Sep 25 2019 | 0.14022 | -0.0003 | -0.21% | 0.14052 | 0.14057 | 0.14015 | 0 |
| Sep 24 2019 | 0.14052 | 0.00004 | 0.03% | 0.14048 | 0.14079 | 0.14048 | 0 |
| Sep 23 2019 | 0.14048 | -0.00053 | -0.38% | 0.14101 | 0.14097 | 0.1402799 | 0 |
| Sep 22 2019 | 0.14101 | 0.00 | 0.0% | 0.14101 | 0.14101 | 0.14101 | 0 |
| Sep 21 2019 | 0.14101 | 0.00 | 0.0% | 0.14101 | 0.14101 | 0.14101 | 0 |
