CNY vs US Dollar Historical Data - CNYUSD

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
CNY vs US Dollar CNYUSD Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  -0.00004 -0.03% 0.14539 0.14542 0.14529 0.14543 0.14543 10:08:50
more quote information »

CNYUSD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

CNYUSD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 16 20190.14543+0.00004+0.03%0.145360.145480
Jul 15 20190.14539+0.00006+0.04%0.1453850.1455250
Jul 14 20190.145330.000.00%0.145330.145330
Jul 13 20190.145330.000.00%0.145330.145330
Jul 12 20190.14533-0.000225-0.15%0.145060.1455450
Jul 11 20190.145555+0.000065+0.04%0.145060.1457350
Jul 10 20190.14549+0.00034+0.23%0.145060.1455050
Jul 09 20190.14515-0.00016-0.11%0.145060.145390
Jul 08 20190.14531+0.00025+0.17%0.145060.145360
Jul 07 20190.145060.000.00%0.145060.1450650
Jul 06 20190.145060.000.00%0.145060.145060
Jul 05 20190.14506-0.00047-0.32%0.145060.145470
Jul 04 20190.14553+0.00021+0.14%0.145430.145620
Jul 03 20190.14532-0.00018-0.12%0.145080.145370
Jul 02 20190.1455-0.00045-0.31%0.1452850.1457850
Jul 01 20190.14595+0.00032+0.22%0.145950.146290
Jun 30 20190.145630.000.00%0.145630.145630
Jun 29 20190.145630.000.00%0.145630.145630
Jun 28 20190.14563+0.00022+0.15%0.145480.145760
Jun 27 20190.14541+0.00006+0.04%0.1452950.1454450
Jun 26 20190.145350.000.00%0.145140.145580
Jun 25 20190.14535-0.00006-0.04%0.145270.1453950
Jun 24 20190.14541-0.00015-0.10%0.145290.145540
Jun 23 20190.145560.000.00%0.145560.145560
Jun 22 20190.145560.000.00%0.145560.145560
Jun 21 20190.14556-0.00038-0.26%0.145380.1458150
Jun 20 20190.14594+0.00109+0.75%0.1447850.1461150
Jun 19 20190.14485-0.00001-0.01%0.144770.144880
Jun 18 20190.14486+0.000475+0.33%0.1442850.144860
Jun 17 20190.144385-0.0000050.00%0.144360.144440
Jun 16 20190.14439-0.0000050.00%0.144390.14440
Jun 15 20190.144395-0.0000050.00%0.1443950.14440
See More Historical Prices »
Your Recent History
FX
CNYUSD
CNY vs US ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190717 14:24:54