BMDKYD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.8334 | 0.0023 | 0.28% | 0.8334 | 0.8334 | 0.8334 | 0 |
May 15 2024 | 0.8311 | -0.0011 | -0.13% | 0.8334 | 0.8334 | 0.8311 | 0 |
May 14 2024 | 0.8323 | -0.0008 | -0.10% | 0.8333 | 0.8333 | 0.8323 | 0 |
May 13 2024 | 0.8331 | -0.0002 | -0.03% | 0.8333 | 0.8333 | 0.8331 | 0 |
May 12 2024 | 0.8333 | 0.00 | 0.00% | 0.8333 | 0.8333 | 0.8333 | 0 |
May 11 2024 | 0.8333 | 0.0033 | 0.40% | 0.8333 | 0.8333 | 0.83 | 0 |
May 10 2024 | 0.83 | -0.0045 | -0.54% | 0.8334 | 0.8334 | 0.83 | 0 |
May 09 2024 | 0.8345 | -0.0004 | -0.05% | 0.8334 | 0.8345 | 0.8334 | 0 |
May 08 2024 | 0.8349 | 0.0013 | 0.15% | 0.8333 | 0.8349 | 0.8333 | 0 |
May 07 2024 | 0.8336 | 0.0025 | 0.30% | 0.8334 | 0.8336 | 0.8334 | 0 |
May 06 2024 | 0.8311 | -0.0022 | -0.27% | 0.8334 | 0.8334 | 0.8311 | 0 |
May 05 2024 | 0.8334 | 0.00 | 0.00% | 0.8334 | 0.8334 | 0.8334 | 0 |
May 04 2024 | 0.8334 | 0.0031 | 0.37% | 0.8334 | 0.8334 | 0.8334 | 0 |
May 03 2024 | 0.8303 | -0.0003 | -0.04% | 0.8333 | 0.8333 | 0.8303 | 0 |
May 02 2024 | 0.8306 | -0.0073 | -0.87% | 0.8334 | 0.8334 | 0.8306 | 0 |
May 01 2024 | 0.8379 | 0.0054 | 0.65% | 0.8333 | 0.8379 | 0.8333 | 0 |
Apr 30 2024 | 0.8325 | -0.0017 | -0.20% | 0.8334 | 0.8334 | 0.8325 | 0 |
Apr 29 2024 | 0.8342 | 0.0009 | 0.10% | 0.8333 | 0.8342 | 0.8333 | 0 |
Apr 27 2024 | 0.8333 | 0.00 | 0.00% | 0.8333 | 0.8333 | 0.8333 | 0 |
Apr 26 2024 | 0.8333 | 0.00 | 0.00% | 0.8333 | 0.8333 | 0.8333 | 0 |
Apr 26 2024 | 0.8333 | 0.0028 | 0.34% | 0.8333 | 0.8333 | 0.8331 | 0 |
Apr 25 2024 | 0.8305 | -0.0003 | -0.03% | 0.8334 | 0.8334 | 0.8305 | 0 |
Apr 24 2024 | 0.8308 | -0.0023 | -0.28% | 0.8333 | 0.8333 | 0.8308 | 0 |
Apr 23 2024 | 0.833 | -0.00 | 0.00% | 0.8334 | 0.8334 | 0.833 | 0 |
Apr 22 2024 | 0.8331 | -0.0003 | -0.04% | 0.8334 | 0.8334 | 0.8331 | 0 |
Apr 21 2024 | 0.8334 | 0.00 | 0.00% | 0.8334 | 0.8334 | 0.8334 | 0 |
Apr 20 2024 | 0.8334 | -0.0023 | -0.27% | 0.8334 | 0.8356 | 0.8334 | 0 |
Apr 19 2024 | 0.8356 | 0.0052 | 0.62% | 0.8334 | 0.8356 | 0.8334 | 0 |
Apr 18 2024 | 0.8305 | -0.0029 | -0.35% | 0.8334 | 0.8334 | 0.8305 | 0 |
Apr 17 2024 | 0.8334 | -0.0025 | -0.30% | 0.8333 | 0.8334 | 0.8333 | 0 |
Apr 16 2024 | 0.8359 | 0.0034 | 0.40% | 0.8334 | 0.8359 | 0.8334 | 0 |
Apr 15 2024 | 0.8325 | -0.0009 | -0.10% | 0.8334 | 0.8334 | 0.8325 | 0 |
Apr 14 2024 | 0.8334 | -0.0065 | -0.77% | 0.8334 | 0.8334 | 0.8334 | 0 |
Apr 13 2024 | 0.8399 | 0.00 | 0.00% | 0.8399 | 0.8399 | 0.8399 | 0 |
Apr 12 2024 | 0.8399 | -0.0039 | -0.47% | 0.8334 | 0.8399 | 0.8334 | 0 |
Apr 11 2024 | 0.8438 | 0.0101 | 1.21% | 0.8333 | 0.8438 | 0.8333 | 0 |
Apr 10 2024 | 0.8337 | 0.0032 | 0.38% | 0.8334 | 0.8337 | 0.8334 | 0 |
Apr 09 2024 | 0.8305 | -0.0028 | -0.34% | 0.8334 | 0.8334 | 0.8305 | 0 |
Apr 08 2024 | 0.8334 | 0.00 | 0.01% | 0.8333 | 0.8336 | 0.8333 | 0 |
Apr 07 2024 | 0.8333 | 0.00 | 0.00% | 0.8333 | 0.8333 | 0.8333 | 0 |
Apr 06 2024 | 0.8333 | -0.0019 | -0.23% | 0.8333 | 0.8353 | 0.8333 | 0 |
Apr 05 2024 | 0.8353 | 0.0084 | 1.01% | 0.8333 | 0.8353 | 0.8333 | 0 |
Apr 04 2024 | 0.8269 | -0.0041 | -0.50% | 0.8333 | 0.8333 | 0.8269 | 0 |
Apr 03 2024 | 0.831 | -0.0024 | -0.29% | 0.8334 | 0.8334 | 0.831 | 0 |
Apr 02 2024 | 0.8334 | 0.00 | 0.00% | 0.8367 | 0.8367 | 0.8334 | 0 |
Apr 01 2024 | 0.8334 | 0.00 | 0.00% | 0.8334 | 0.8334 | 0.8334 | 0 |
Mar 31 2024 | 0.8334 | 0.00 | 0.00% | 0.8334 | 0.8334 | 0.8334 | 0 |
Mar 30 2024 | 0.8334 | 0.00 | 0.00% | 0.8334 | 0.8334 | 0.8334 | 0 |
Mar 29 2024 | 0.8334 | -0.0028 | -0.34% | 0.8334 | 0.8334 | 0.8334 | 0 |
Mar 28 2024 | 0.8362 | 0.0001 | 0.01% | 0.8334 | 0.8362 | 0.8334 | 0 |
Mar 27 2024 | 0.8362 | 0.0028 | 0.33% | 0.8334 | 0.8362 | 0.8334 | 0 |
Mar 26 2024 | 0.8334 | 0.001 | 0.12% | 0.8333 | 0.8334 | 0.8312 | 0 |
Mar 25 2024 | 0.8324 | -0.001 | -0.12% | 0.8334 | 0.8334 | 0.8324 | 0 |
Mar 24 2024 | 0.8334 | -0.0071 | -0.85% | 0.8334 | 0.8334 | 0.8334 | 0 |
Mar 23 2024 | 0.8405 | 0.00 | 0.00% | 0.8405 | 0.8405 | 0.8405 | 0 |
Mar 22 2024 | 0.8405 | 0.0122 | 1.47% | 0.8334 | 0.8405 | 0.8334 | 0 |
Mar 21 2024 | 0.8283 | -0.005 | -0.61% | 0.8334 | 0.8334 | 0.8283 | 0 |
Mar 20 2024 | 0.8334 | -0.0041 | -0.49% | 0.8334 | 0.8334 | 0.8334 | 0 |
Mar 19 2024 | 0.8374 | 0.0041 | 0.49% | 0.8334 | 0.8374 | 0.8334 | 0 |
Mar 18 2024 | 0.8334 | 0.00 | 0.01% | 0.8333 | 0.8334 | 0.8326 | 0 |
Mar 17 2024 | 0.8333 | 0.00 | 0.00% | 0.8333 | 0.8333 | 0.8333 | 0 |
Mar 16 2024 | 0.8333 | -0.0037 | -0.44% | 0.8333 | 0.837 | 0.8333 | 0 |
Mar 15 2024 | 0.837 | 0.0036 | 0.43% | 0.8333 | 0.837 | 0.8333 | 0 |
Mar 14 2024 | 0.8334 | 0.00 | 0.00% | 0.8334 | 0.8334 | 0.8334 | 0 |
Mar 13 2024 | 0.8334 | -0.0006 | -0.07% | 0.8334 | 0.8334 | 0.8328 | 0 |
Mar 12 2024 | 0.834 | 0.0013 | 0.16% | 0.8333 | 0.834 | 0.8333 | 0 |
Mar 11 2024 | 0.8327 | 0.0024 | 0.29% | 0.8333 | 0.8333 | 0.8327 | 0 |
Mar 10 2024 | 0.8303 | 0.00 | 0.00% | 0.8303 | 0.8303 | 0.8303 | 0 |
Mar 09 2024 | 0.8303 | 0.00 | 0.00% | 0.8303 | 0.8303 | 0.8303 | 0 |
Mar 08 2024 | 0.8303 | -0.0031 | -0.37% | 0.8334 | 0.8334 | 0.8303 | 0 |
Mar 07 2024 | 0.8334 | 0.002 | 0.24% | 0.8333 | 0.8334 | 0.8319 | 0 |
Mar 06 2024 | 0.8314 | -0.0025 | -0.29% | 0.8334 | 0.8334 | 0.8314 | 0 |
Mar 05 2024 | 0.8338 | 0.0033 | 0.40% | 0.8334 | 0.8338 | 0.8334 | 0 |
Mar 04 2024 | 0.8305 | -0.0028 | -0.34% | 0.8334 | 0.8334 | 0.8305 | 0 |
Mar 03 2024 | 0.8334 | 0.00 | 0.00% | 0.8334 | 0.8334 | 0.8334 | 0 |
Mar 02 2024 | 0.8334 | -0.0012 | -0.14% | 0.8334 | 0.8334 | 0.8334 | 0 |
Mar 01 2024 | 0.8346 | 0.0027 | 0.33% | 0.8333 | 0.8346 | 0.8333 | 0 |
Feb 29 2024 | 0.8318 | -0.0015 | -0.18% | 0.8333 | 0.8333 | 0.8318 | 0 |
Feb 28 2024 | 0.8333 | 0.0004 | 0.04% | 0.8333 | 0.8365 | 0.8333 | 0 |
Feb 27 2024 | 0.8329 | 0.0015 | 0.18% | 0.8334 | 0.8334 | 0.8329 | 0 |
Feb 26 2024 | 0.8315 | -0.0042 | -0.51% | 0.8334 | 0.8334 | 0.8315 | 0 |
Feb 25 2024 | 0.8357 | 0.00 | 0.00% | 0.8357 | 0.8357 | 0.8357 | 0 |
Feb 24 2024 | 0.8357 | 0.00 | 0.00% | 0.8357 | 0.8357 | 0.8357 | 0 |
Feb 23 2024 | 0.8357 | 0.0069 | 0.83% | 0.8333 | 0.8357 | 0.8333 | 0 |
Feb 22 2024 | 0.8288 | -0.0045 | -0.54% | 0.8333 | 0.8333 | 0.8288 | 0 |
Feb 21 2024 | 0.8333 | 0.0016 | 0.19% | 0.8334 | 0.8334 | 0.8333 | 0 |
Feb 20 2024 | 0.8317 | -0.0017 | -0.21% | 0.8334 | 0.8334 | 0.8317 | 0 |
Feb 19 2024 | 0.8334 | 0.0001 | 0.01% | 0.8334 | 0.8334 | 0.8334 | 0 |
Feb 18 2024 | 0.8334 | 0.00 | 0.00% | 0.8334 | 0.8334 | 0.8334 | 0 |
Feb 17 2024 | 0.8334 | 0.0033 | 0.40% | 0.8334 | 0.8334 | 0.83 | 0 |