Ncr Stock Quote 0K45 - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Ncr Corp (0K45) Quote

Ncr Corp (0K45)

31.30

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

31.30

Bid

0.00

Ask

0.00

Volume

35

0.00 Day's Range 0.00

31.30 52 Week Range 31.30

Market Cap

Previous Close

31.30

Open

-

Last Trade

Last Trade Time

09:31:49

Financial Volume

-

VWAP

-

Average Volume (3m)

622

Shares Outstanding

141,200,000

Dividend Yield

-

PE Ratio

-8.71

Earnings Per Share (EPS)

-3.11

Revenue

3.83B

Net Profit

-439M

Sector

Caculate,acct Mach,ex Comp

Industry

Caculate,acct Mach,ex Comp

Website

www.ncr.com

Headquarters

Baltimore, Maryland, USA

Founded

1970

Ncr Corp is listed in the Caculate,acct Mach,ex Comp sector of the London Stock Exchange with ticker 0K45. The last closing price for Ncr was $31.30. Over the last year, Ncr shares have traded in a share price range of $ 31.30 to $ 31.30.

Ncr currently has 141,200,000 shares outstanding. The market capitalization of Ncr is $3.82 billion. Ncr has a price to earnings ratio (PE ratio) of -8.71.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	31.3	31.3	31.3	96	31.3	DE
4	0	0	31.3	31.3	31.3	143	31.3	DE
12	0	0	31.3	31.3	31.3	622	31.3	DE
26	0	0	31.3	31.3	31.3	421	31.3	DE
52	0	0	31.3	31.3	31.3	387	31.3	DE
156	0	0	31.3	31.3	31.3	523	31.3	DE
260	0	0	31.3	31.3	31.3	665	31.3	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ACONAclarion Inc	$ 0.5652 (96.25%)	36.23M
SGBXSafe and Green Holdings Corporation	$ 0.2461 (70.78%)	88.27M
BRFHBarfresh Food Group Inc	$ 1.70 (65.05%)	31.32M
PCSAProcessa Pharmaceuticals Inc	$ 2.435 (50.31%)	44.91M
YYGHYY Group Holding Ltd	$ 3.02 (33.63%)	388.72k
EJHE Home Household Service Holdings Ltd	$ 0.7275 (-75.00%)	6.94M
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.275 (-35.34%)	8.97M
ATNIATN International Inc	$ 20.26 (-29.46%)	69.65k
BNAIBrand Engagement Network Inc	$ 2.65 (-28.95%)	102.97k
TWGTop Wealth Group Holding Ltd	$ 1.4306 (-27.75%)	458.57k
SGBXSafe and Green Holdings Corporation	$ 0.2461 (70.78%)	92.66M
SQQQProShares UltraPro Short QQQ	$ 12.345 (4.53%)	59.32M
PCSAProcessa Pharmaceuticals Inc	$ 2.435 (50.31%)	52.53M
TSLATesla Inc	$ 165.285 (1.95%)	42.82M
METAMeta Platforms Inc	$ 433.47 (-12.16%)	38.42M

dstock07734

dstock07734 4 minutes ago

I am a just simple-minded retailer. I am not a journal reviewer and I am not equipped to read fancy statistical analysis. That's why I don't understand the significance of the analysis.

microchips

microchips 5 minutes ago

There are way too many variables here, but personally from what I know right now I would be buying hand over fist at that price.

Thehustle

Thehustle 5 minutes ago

And can’t get past 002?

stock1ace1

stock1ace1 5 minutes ago

Leds $1.63 1 mill float

linkvest

linkvest 5 minutes ago

If you make a few million I can see you with captains hat and riding nice deep sea fishing boat.... https://www.discoverboating.com/resources/best-offshore-fishing-boats

gail

gail 5 minutes ago

SorcererDiviner18

SorcererDiviner18 5 minutes ago

Some details of the Corp Gov Patent which was issued yesterday.

This component of B.D.T.P.TM will significantly improve compliance and efficiency while reducing administrative costs as all compliance data will be populated every 30 – 90 days.

New corporations c

BBANBOB

BBANBOB 5 minutes ago

YES YOU SHOULD HAVE SINCE YOU SUPPOSEDLY HAD GUYS EAR

LOVE*PINK

LOVE*PINK 5 minutes ago

EXACTLY. NO SHARES available for NAKED SHORTS to cover.

And we CLEARLY see the ANGER and FRUSTRATION from the NAKED SHORTS here on $DBMM board.

The ONLY CHOICE for their EMPLOYER is to COVER at much HIGHER PRICE before $DBMM goes into FULL GROWTH MODE.

Awl416

Awl416 5 minutes ago

Knock knock… who’s there?

mrkirby

mrkirby 5 minutes ago

Is that a picture of your bank account. Or do they only allow you to have script where your at? 🐂🐂🐂🐂🐂🐂🐂🐂🐂🐂🐂🐂🐂🐂🐂🐂🐂🐂🍒🍒

Genz2

Genz2 5 minutes ago

Anatomy IT’s Security Suite expansion aligns with the National Institute of Standard Technology’s (NIST) five core functions: Identify, Protect, Detect, Respond, and Recover

This was from your article Methinks!! Instead of these five core functions, why not make it simple with Wave a

JusDePomme

JusDePomme 5 minutes ago

Website under construction and revenue way better than expected.....lots of good stuff here...need company confirm than I think another nsav runner hete

Awl416

Awl416 6 minutes ago

SorcererDiviner18

SorcererDiviner18 6 minutes ago

B.D.T.P.TM is Blackstar's proprietary, blockchain based digital business solution comprised of three (3) blockchain- based components:

Corporate Governance
Raising of Capital
Digital Trading

All three (3) B.D.T.P.TM components are proprietary in nature and

Dragon Lady

Dragon Lady 6 minutes ago

LOL PERFECT !!! Audits should be completed any day now!

I think we're on TWELVE HOUR MAX "WATCH" now for new lawsuits LMAO - 24 hours is too short now between filings Bwaaaa ha ha ha ha :)

BK IN-COMING LIKE A HOT NUKE.....duck and cover boys n girls......!!!

Chart Reader

Chart Reader 6 minutes ago

So what? Let me ask you a stupid question and I am going to give you an example of what I mean.

You own 10,000 shares of LWLG at an average price of 4,00, meaning you have $40,000 invested in the stock. The stock drops down to $2.00 and your account drops from $40,000 to $20,000, me

rbtree

rbtree 6 minutes ago

At least there's a few other dweebs left to laugh at.

microchips

microchips 6 minutes ago

I didn't use the word manipulation. You did!

JNdouble1

JNdouble1 6 minutes ago

Now Srinsocal, you know full well that those trades will be covered and closed well before the required time period, most likely within minutes. That is why there will not be any “fail to delivers” on the monthly short interest report ( the one that matters, as opposed to the daily report you are so

SorcererDiviner18

SorcererDiviner18 7 minutes ago

B.D.T.P.TM will have three (3) revenue streams based on the following offerings, inclusive of subscriptions, licensing and installation, and annual maintenance fees:

Corporate Governance: Blockchain compliance filings with all regulatory agencies – SEC filings, FINRA, and others.

RickNagra

RickNagra 7 minutes ago

Oh wow. We sure could use some bolume.

microchips

microchips 7 minutes ago

I'm sitting right here looking at the 4-hour chart. I suppose it's about average in volume this morning, but compared to big days of the past it's still small.

vuletini

vuletini 7 minutes ago

The funds will be used for a privacy focused new network on top of Shibarium.

Doubledown75

Doubledown75 7 minutes ago

Miners will all run with metals in this environment, lowering rates with high inflation/high deficit, Dxy gonna fall off a cliff

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions