AUDCAD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 20 2024 | 0.9233 | -0.0004 | -0.05% | 0.9235 | 0.9258 | 0.9208 | 0 |
Sep 19 2024 | 0.9237 | 0.0031 | 0.34% | 0.9209 | 0.927 | 0.9225 | 0 |
Sep 18 2024 | 0.9206 | 0.0014 | 0.15% | 0.919 | 0.9242 | 0.9173 | 0 |
Sep 17 2024 | 0.9192 | 0.0019 | 0.20% | 0.9174 | 0.92 | 0.9165 | 0 |
Sep 16 2024 | 0.9173 | 0.0058 | 0.64% | 0.9117 | 0.9179 | 0.9125 | 0 |
Sep 15 2024 | 0.9116 | -0.00 | 0.00% | 0.9116 | 0.9134 | 0.9104 | 0 |
Sep 14 2024 | 0.9116 | 0.00 | 0.00% | 0.9116 | 0.9116 | 0.9116 | 0 |
Sep 13 2024 | 0.9116 | -0.0017 | -0.19% | 0.9131 | 0.9134 | 0.9095 | 0 |
Sep 12 2024 | 0.9133 | 0.0071 | 0.78% | 0.9064 | 0.9136 | 0.904 | 0 |
Sep 11 2024 | 0.9062 | 0.0008 | 0.08% | 0.9056 | 0.9069 | 0.9018 | 0 |
Sep 10 2024 | 0.9055 | 0.0025 | 0.27% | 0.9031 | 0.9067 | 0.9032 | 0 |
Sep 09 2024 | 0.903 | -0.0017 | -0.18% | 0.9046 | 0.9063 | 0.9018 | 0 |
Sep 08 2024 | 0.9047 | -0.0002 | -0.02% | 0.9049 | 0.9055 | 0.9035 | 0 |
Sep 07 2024 | 0.9049 | 0.00 | 0.00% | 0.9049 | 0.9049 | 0.9049 | 0 |
Sep 06 2024 | 0.9049 | -0.0051 | -0.56% | 0.9099 | 0.9122 | 0.9031 | 0 |
Sep 05 2024 | 0.91 | 0.0027 | 0.30% | 0.9072 | 0.9109 | 0.9073 | 0 |
Sep 04 2024 | 0.9073 | -0.0018 | -0.20% | 0.9093 | 0.9126 | 0.9068 | 0 |
Sep 03 2024 | 0.9091 | -0.007 | -0.76% | 0.9162 | 0.9136 | 0.9087 | 0 |
Sep 02 2024 | 0.9161 | 0.0034 | 0.37% | 0.913 | 0.9171 | 0.9122 | 0 |
Sep 01 2024 | 0.9127 | 0.00 | 0.00% | 0.9127 | 0.9127 | 0.9127 | 0 |
Aug 31 2024 | 0.9127 | 0.00 | 0.00% | 0.9127 | 0.9127 | 0.9127 | 0 |
Aug 30 2024 | 0.9127 | -0.004 | -0.44% | 0.9166 | 0.9183 | 0.9097 | 0 |
Aug 29 2024 | 0.9167 | 0.0026 | 0.29% | 0.914 | 0.9183 | 0.9147 | 0 |
Aug 28 2024 | 0.9141 | 0.0013 | 0.14% | 0.9127 | 0.9151 | 0.9119 | 0 |
Aug 27 2024 | 0.9128 | -0.0003 | -0.03% | 0.9131 | 0.9154 | 0.9117 | 0 |
Aug 26 2024 | 0.9131 | -0.0039 | -0.42% | 0.9169 | 0.9164 | 0.9127 | 0 |
Aug 25 2024 | 0.917 | -0.0017 | -0.19% | 0.917 | 0.919 | 0.9153 | 0 |
Aug 24 2024 | 0.9187 | 0.00 | 0.00% | 0.9187 | 0.9187 | 0.9187 | 0 |
Aug 23 2024 | 0.9187 | 0.0062 | 0.68% | 0.9125 | 0.9188 | 0.9127 | 0 |
Aug 22 2024 | 0.9125 | -0.0044 | -0.48% | 0.9168 | 0.9167 | 0.9114 | 0 |
Aug 21 2024 | 0.917 | -0.0017 | -0.18% | 0.9187 | 0.9189 | 0.9155 | 0 |
Aug 20 2024 | 0.9187 | 0.0005 | 0.06% | 0.9178 | 0.9228 | 0.9154 | 0 |
Aug 19 2024 | 0.9181 | 0.0053 | 0.58% | 0.9128 | 0.9187 | 0.9127 | 0 |
Aug 18 2024 | 0.9128 | -0.0002 | -0.02% | 0.913 | 0.9132 | 0.9098 | 0 |
Aug 17 2024 | 0.913 | 0.00 | 0.00% | 0.913 | 0.913 | 0.913 | 0 |
Aug 16 2024 | 0.913 | 0.0049 | 0.54% | 0.9081 | 0.9133 | 0.9089 | 0 |
Aug 15 2024 | 0.9081 | 0.0029 | 0.32% | 0.9051 | 0.9096 | 0.906 | 0 |
Aug 14 2024 | 0.9052 | -0.0048 | -0.53% | 0.91 | 0.9107 | 0.9042 | 0 |
Aug 13 2024 | 0.9101 | 0.0051 | 0.57% | 0.905 | 0.9103 | 0.9052 | 0 |
Aug 12 2024 | 0.905 | 0.0025 | 0.28% | 0.9024 | 0.9073 | 0.9032 | 0 |
Aug 11 2024 | 0.9024 | -0.0019 | -0.21% | 0.9043 | 0.9043 | 0.9012 | 0 |
Aug 10 2024 | 0.9043 | 0.00 | 0.00% | 0.9043 | 0.9043 | 0.9043 | 0 |
Aug 09 2024 | 0.9043 | -0.0012 | -0.13% | 0.9053 | 0.9067 | 0.9018 | 0 |
Aug 08 2024 | 0.9055 | 0.0093 | 1.03% | 0.8963 | 0.906 | 0.8991 | 0 |
Aug 07 2024 | 0.8962 | -0.0016 | -0.18% | 0.8981 | 0.9038 | 0.8951 | 0 |
Aug 06 2024 | 0.8978 | -0.0019 | -0.21% | 0.8996 | 0.9019 | 0.8945 | 0 |
Aug 05 2024 | 0.8997 | -0.0023 | -0.26% | 0.9021 | 0.902 | 0.8855 | 0 |
Aug 04 2024 | 0.902 | -0.0014 | -0.15% | 0.9034 | 0.9059 | 0.9016 | 0 |
Aug 03 2024 | 0.9034 | 0.00 | 0.00% | 0.9034 | 0.9034 | 0.9034 | 0 |
Aug 02 2024 | 0.9034 | 0.0019 | 0.21% | 0.9014 | 0.9065 | 0.9019 | 0 |
Aug 01 2024 | 0.9015 | -0.0025 | -0.27% | 0.9042 | 0.9055 | 0.901 | 0 |
Jul 31 2024 | 0.904 | -0.0021 | -0.23% | 0.9057 | 0.9043 | 0.8973 | 0 |
Jul 30 2024 | 0.9061 | -0.0016 | -0.17% | 0.9077 | 0.9086 | 0.9038 | 0 |
Jul 29 2024 | 0.9077 | 0.0012 | 0.13% | 0.9063 | 0.9086 | 0.9044 | 0 |
Jul 28 2024 | 0.9065 | 0.0012 | 0.13% | 0.9053 | 0.9072 | 0.9047 | 0 |
Jul 27 2024 | 0.9053 | 0.00 | 0.00% | 0.9053 | 0.9053 | 0.9053 | 0 |
Jul 26 2024 | 0.9053 | 0.0014 | 0.16% | 0.9038 | 0.908 | 0.9039 | 0 |
Jul 25 2024 | 0.9039 | -0.0042 | -0.46% | 0.908 | 0.9063 | 0.902 | 0 |
Jul 24 2024 | 0.908 | -0.0035 | -0.38% | 0.9117 | 0.9114 | 0.9079 | 0 |
Jul 23 2024 | 0.9115 | -0.0021 | -0.23% | 0.9136 | 0.9138 | 0.9101 | 0 |
Jul 22 2024 | 0.9136 | -0.0073 | -0.79% | 0.9178 | 0.9164 | 0.9126 | 0 |
Jul 21 2024 | 0.9209 | 0.00 | 0.00% | 0.9209 | 0.9209 | 0.9209 | 0 |
Jul 20 2024 | 0.9209 | 0.00 | 0.00% | 0.9209 | 0.9209 | 0.9209 | 0 |
Jul 19 2024 | 0.9209 | 0.0021 | 0.22% | 0.9187 | 0.9211 | 0.9171 | 0 |
Jul 18 2024 | 0.9188 | -0.0019 | -0.21% | 0.9207 | 0.9228 | 0.9184 | 0 |
Jul 17 2024 | 0.9208 | 0.0005 | 0.06% | 0.9204 | 0.923 | 0.92 | 0 |
Jul 16 2024 | 0.9202 | -0.0048 | -0.52% | 0.925 | 0.9237 | 0.9197 | 0 |
Jul 15 2024 | 0.925 | 0.001 | 0.11% | 0.9241 | 0.9265 | 0.9241 | 0 |
Jul 14 2024 | 0.924 | 0.0009 | 0.10% | 0.9231 | 0.925 | 0.9223 | 0 |
Jul 13 2024 | 0.9231 | 0.00 | 0.00% | 0.9231 | 0.9231 | 0.9231 | 0 |
Jul 12 2024 | 0.9231 | 0.0009 | 0.10% | 0.9223 | 0.9266 | 0.9211 | 0 |
Jul 11 2024 | 0.9222 | 0.0028 | 0.30% | 0.9196 | 0.9248 | 0.9199 | 0 |
Jul 10 2024 | 0.9194 | 0.0004 | 0.04% | 0.9191 | 0.9205 | 0.9179 | 0 |
Jul 09 2024 | 0.919 | -0.00 | 0.00% | 0.9191 | 0.9201 | 0.9173 | 0 |
Jul 08 2024 | 0.9191 | -0.0013 | -0.14% | 0.9202 | 0.9213 | 0.9182 | 0 |
Jul 07 2024 | 0.9203 | -0.0012 | -0.13% | 0.9215 | 0.9215 | 0.9162 | 0 |
Jul 06 2024 | 0.9215 | 0.00 | 0.00% | 0.9215 | 0.9215 | 0.9215 | 0 |
Jul 05 2024 | 0.9215 | 0.0058 | 0.63% | 0.9156 | 0.9218 | 0.9144 | 0 |
Jul 04 2024 | 0.9157 | 0.0008 | 0.09% | 0.9151 | 0.9171 | 0.9146 | 0 |
Jul 03 2024 | 0.9149 | 0.0029 | 0.31% | 0.9122 | 0.9172 | 0.9114 | 0 |
Jul 02 2024 | 0.912 | -0.0021 | -0.23% | 0.9142 | 0.9144 | 0.9111 | 0 |
Jul 01 2024 | 0.9142 | 0.0017 | 0.18% | 0.9126 | 0.9156 | 0.911 | 0 |
Jun 30 2024 | 0.9125 | -0.0029 | -0.31% | 0.9154 | 0.9154 | 0.9121 | 0 |
Jun 29 2024 | 0.9154 | 0.00 | 0.00% | 0.9154 | 0.9154 | 0.9154 | 0 |
Jun 28 2024 | 0.9154 | 0.0043 | 0.47% | 0.911 | 0.916 | 0.9088 | 0 |
Jun 27 2024 | 0.9111 | 0.0004 | 0.05% | 0.9108 | 0.9134 | 0.9095 | 0 |
Jun 26 2024 | 0.9107 | 0.0028 | 0.31% | 0.9078 | 0.9139 | 0.9098 | 0 |
Jun 25 2024 | 0.9078 | -0.001 | -0.11% | 0.9089 | 0.9112 | 0.9059 | 0 |
Jun 24 2024 | 0.9089 | -0.0002 | -0.02% | 0.909 | 0.9111 | 0.9081 | 0 |
Jun 23 2024 | 0.909 | -0.0043 | -0.47% | 0.9133 | 0.9133 | 0.9087 | 0 |
Jun 22 2024 | 0.9133 | 0.00 | 0.00% | 0.9133 | 0.9133 | 0.9133 | 0 |