Australian Dollar vs Canadian Do Historical Data - AUDCAD

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
Australian Dollar vs Canadian Do AUDCAD GTIS Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  -0.000635 -0.07% 0.919545 0.92001 0.9193 0.92009 0.92018 01:17:00
more quote information »

AUDCAD Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

AUDCAD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 18 20190.92016+0.001195+0.13%0.9160.92140
Jun 17 20190.918965-0.00358-0.39%0.917920.92270
Jun 16 20190.922545-0.001855-0.20%0.920860.92440
Jun 15 20190.92440.000.00%0.92440.92440
Jun 14 20190.9244+0.003245+0.35%0.91860.92440
Jun 13 20190.921155-0.00308-0.33%0.91790.9249050
Jun 12 20190.924235-0.00028-0.03%0.92210.9250
Jun 11 20190.924515+0.00109+0.12%0.92120.9254850
Jun 10 20190.923425-0.004775-0.51%0.92290.92850
Jun 09 20190.9282-0.0018-0.19%0.9270850.9302750
Jun 08 20190.930.000.00%0.930.930
Jun 07 20190.93-0.001845-0.20%0.92640.9323550
Jun 06 20190.931845-0.003845-0.41%0.93150.9370
Jun 05 20190.93569-0.000465-0.05%0.933860.9375550
Jun 04 20190.936155-0.00099-0.11%0.9355850.9396150
Jun 03 20190.937145+0.000205+0.02%0.93630.939740
Jun 02 20190.93694-0.00326-0.35%0.9364350.94020
Jun 01 20190.94020.000.00%0.94020.94020
May 31 20190.9402+0.00625+0.67%0.93410.94020
May 30 20190.93395-0.00102-0.11%0.93160.936720
May 29 20190.93497+0.00067+0.07%0.933610.9369450
May 28 20190.9343+0.0043+0.46%0.92970.934730
May 27 20190.93-0.0013-0.14%0.929060.93260
May 26 20190.9313+0.0009+0.10%0.93040.9325750
May 25 20190.93040.000.00%0.93040.93040
May 24 20190.9304+0.00075+0.08%0.92720.9319450
May 23 20190.92965+0.00565+0.61%0.92330.9304450
May 22 20190.924-0.00528-0.57%0.9200450.9250
May 21 20190.929280.000.00%0.929280.929280
May 20 20190.92928+0.001115+0.12%0.92710.93150
May 19 20190.928165+0.003865+0.42%0.92430.9336750
May 18 20190.92430.000.00%0.92430.92430
See More Historical Prices »
Your Recent History
FX
AUDCAD
Australian..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190619 05:32:00