Australian Dollar vs Canadian Dollar Historical Data - AUDCAD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Australian Dollar vs Canadian Dollar (AUDCAD)
Australian Dollar vs Canadian Dollar (AUDCAD) Historical

Australian Dollar vs Canadian Dollar (AUDCAD)

0.8904

0.0039

( 0.44% )

Convert

Updated: 02:24:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0041818	0.471873334203	0.8862124	0.8917072	0.8804979	0	0	FX
4	0.0023654	0.266365235001	0.8880288	0.9009	0.8783692	0	0	FX
12	0.0067273	0.761293650356	0.8836669	8.3510481	0.872549	0	0	FX
26	0.0230343	2.65567960889	0.8673599	8.3510481	0.8667368	0	0	FX
52	-0.0156358	-1.72574859552	0.90603	8.3510481	0.856372	0	0	FX
156	-0.0762358	-7.88676122198	0.96663	8.3510481	0.856372	0	0	FX
260	-0.0627458	-6.58306229935	0.95314	22.703725	0.8136	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1713916620	0.8865	0.00271	0.31	0.883895	0.887168	0.883	0
1713830220	0.88379	0.000925	0.10	0.882845	0.8842486	0.8822588	0
1713743820	0.882865	-0.002435	-0.28	0.8853	0.8853	0.880705	0
1713657420	0.8853	0	0.00	0.8853	0.8853	0.8853	0
1713571020	0.8853	0.000675	0.08	0.88448	0.8854	0.8804979	0
1713484620	0.884625	-0.002245	-0.25	0.88671	0.8878102	0.8837	0
1713398220	0.88687	0.000615	0.07	0.8862124	0.8885	0.8851	0
1713311820	0.886255	-0.00193	-0.22	0.888025	0.8878	0.8841	0
1713225420	0.888185	-0.00282	-0.32	0.89087	0.8927528	0.8877725	0
1713139020	0.891005	-0.002795	-0.31	0.8938	0.8938	0.88967	0
1713052620	0.8938	0	0.00	0.8938	0.8938	0.8938	0
1712966220	0.8938	-0.001395	-0.16	0.895145	0.8952603	0.8895252	0
1712879820	0.895195	0.00443	0.50	0.89074	0.8958354	0.8911819	0
1712793420	0.890765	-0.009035	-1.00	0.899715	0.8992677	0.8890076	0
1712707020	0.8998	0.0034175	0.38	0.89638	0.9009	0.8959226	0
1712620620	0.8963825	0.0025556	0.29	0.8937564	0.8981203	0.8942281	0
1712534220	0.8938269	-0.000473	-0.05	0.8943	0.89545	0.8928	0
1712447820	0.8943	0	0.00	0.8943	0.8943	0.8943	0
1712361420	0.8943	0.002135	0.24	0.89223	0.8958821	0.89128	0
1712275020	0.892165	0.00386	0.43	0.888285	0.8938205	0.8891923	0
1712188620	0.888305	0.0046665	0.53	0.8835274	0.8889	0.88267	0
1712102220	0.8836385	0.0030385	0.35	0.880635	0.8854732	0.880629	0
1712015820	0.8806	-0.002785	-0.32	0.8834765	0.8843	0.8783692	0
1711929420	0.883385	0.002285	0.26	0.8811	0.88592	0.8811	0
1711842960	0.8811	0	0.00	0.8811	0.8811	0.8811	0
1711756620	0.8811	-0.000817	-0.09	0.882	0.8849	0.8807	0
1711670220	0.8819173	-0.004188	-0.47	0.886215	0.8869	0.8814	0
1711583820	0.886105	-0.001945	-0.22	0.8880288	0.8880254	0.8855658	0
1711497420	0.88805	-0.000195	-0.02	0.88824	0.89	0.8858693	0
1711411020	0.888245	0.0014474	0.16	0.886885	0.8889652	0.8865	0
1711324620	0.8867976	-0.001002	-0.11	0.8878	0.8878	0.8854631	0
1711238220	0.8878	0	0.00	0.8878	0.8878	0.8878	0
1711151820	0.8878	-0.001175	-0.13	0.888985	0.8888346	0.8834847	0
1711065420	0.888975	0.00015	0.02	0.8889904	0.8932	0.8879002	0
1710979020	0.888825	0.0029662	0.33	0.8859	0.889501	0.88493	0
1710892620	0.8858588	-0.001596	-0.18	0.887605	0.8879	0.8830239	0
1710806220	0.887455	-0.00088	-0.10	0.88828	0.8902948	0.887	0
1710719820	0.888335	0.000235	0.03	0.8881	0.889295	0.887585	0
1710633420	0.8881	0	0.00	0.8881	0.8881	0.8881	0
1710547020	0.8881	-0.0026	-0.29	0.890655	0.8896885	0.8852992	0
1710460620	0.8907	-0.001913	-0.21	0.8924822	0.8928	0.888982	0
1710374220	0.8926131	0.0011331	0.13	0.89158	0.8934413	0.8906705	0
1710287820	0.89148	-0.00014	-0.02	0.89154	0.894515	0.8892529	0
1710201420	0.8916203	-0.00658	-0.73	0.89314	0.8925524	0.8905069	0
1710115020	0.8982	0	0.00	0.8982	0.8982	0.8982	0
1710028620	0.8982	0	0.00	0.8982	0.8982	0.8982	0
1709942220	0.8982	0.0074062	0.83	0.890725	0.8998	0.8908742	0
1709855820	0.8907938	0.0034888	0.39	0.8874	0.8981439	0.8883	0
1709769420	0.887305	0.00324	0.37	0.88386	0.889	0.8847532	0
1709683020	0.884065	0.000775	0.09	0.883405	0.8849	0.8805533	0
1709596620	0.88329	-0.001391	-0.16	0.88463	0.8854002	0.8828548	0
1709510220	0.8846811	-0.002619	-0.30	0.8873	0.8873	0.882435	0
1709423820	0.8873	0	0.00	0.8873	0.8873	0.8873	0
1709337420	0.8873	0.005215	0.59	0.88217	0.888	0.8816895	0
1709251020	0.882085	0.0003	0.03	0.8819	0.8850017	0.881494	0
1709164620	0.881785	-0.003815	-0.43	0.8855	0.8836616	0.8805498	0
1709078220	0.8856	0.00256	0.29	0.88288	0.8862	0.8831403	0
1708991820	0.88304	-0.00116	-0.13	0.88682	0.8862556	0.8825701	0
1708905420	0.8842	0	0.00	0.8842	0.8842	0.8842	0
1708819020	0.8842	0	0.00	0.8842	0.8842	0.8842	0
1708732620	0.8842	-8.0E-5	-0.01	0.8843525	0.8876052	0.8833	0
1708646220	0.88428	-0.000235	-0.03	0.884495	0.8869	0.8828587	0
1708559820	0.884515	-0.00167	-0.19	0.8863	0.8879	0.88299	0
1708473420	0.886185	0.0045428	0.52	0.88151	0.889156	0.881682	0
1708387020	0.8816422	0.0004772	0.05	0.88105	0.8828013	0.8806046	0
1708300620	0.881165	6.5E-5	0.01	0.8811	0.88225	0.8801	0
1708214220	0.8811	0	0.00	0.8811	0.8811	0.8811	0
1708127820	0.8811	0.0024	0.27	0.878695	0.8819384	0.87729	0
1708041420	0.8787	-0.00115	-0.13	0.87987	0.8827636	0.8777879	0
1707955020	0.8798498	0.0044948	0.51	0.87539	0.8800611	0.8760808	0
1707868620	0.875355	-0.003045	-0.35	0.878525	0.87942	0.87379	0
1707782220	0.8784	0.0003025	0.03	0.8780863	0.8794	0.8769	0
1707695820	0.8780975	-0.001302	-0.15	0.8794	0.8794	0.875975	0
1707609420	0.8794	0	0.00	0.8794	0.8794	0.8794	0
1707523020	0.8794	0.0047915	0.55	0.87471	0.8796	0.8737228	0
1707436620	0.8746085	-0.003377	-0.38	0.8778437	8.3510481	0.872549	0
1707350220	0.877985	-0.002815	-0.32	0.880655	0.8811699	0.8773567	0
1707263820	0.8808	0.003195	0.36	0.877815	0.8810379	0.8782	0
1707177420	0.877605	0.001395	0.16	0.876176	0.8784117	0.8755513	0
1707091020	0.87621	-0.00239	-0.27	0.8786	0.8786	0.87427	0
1707004620	0.8786	0	0.00	0.8786	0.8786	0.8786	0
1706918220	0.8786	-0.0012	-0.14	0.8799203	0.8842	0.8758	0
1706831820	0.8798	-0.00178	-0.20	0.8816	0.8805	0.8754234	0
1706745420	0.88158	-0.002215	-0.25	0.8836669	0.8861007	0.8804	0
1706659020	0.883795	-0.003255	-0.37	0.887115	0.887378	0.883195	0
1706572620	0.88705	0.00245	0.28	0.885045	0.8877	0.8853903	0
1706486220	0.8846	0	0.00	0.8846	0.8846	0.8846	0
1706399820	0.8846	0	0.00	0.8846	0.8846	0.8846	0
1706313420	0.8846	-0.00266	-0.30	0.88727	0.888305	0.8833	0
1706227020	0.88726	-0.00218	-0.25	0.889405	0.8917291	0.8867	0
1706140620	0.88944	0.003375	0.38	0.886215	0.890965	0.88473	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions