We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0016149 | 0.182628293577 | 0.8842551 | 0.8901237 | 0.8789673 | 0 | 0 | FX |
| 4 | -0.01562 | -1.73268699597 | 0.90149 | 0.9065 | 0.845815 | 0 | 0 | FX |
| 12 | -0.01466 | -1.62793021887 | 0.90053 | 0.9140771 | 0.845815 | 0 | 0 | FX |
| 26 | -0.0332785 | -3.6205792644 | 0.9191485 | 0.9272624 | 0.845815 | 0 | 0 | FX |
| 52 | -0.00465 | -0.522166823878 | 0.89052 | 0.9379 | 0.845815 | 0 | 0 | FX |
| 156 | -0.0344041 | -3.73846226901 | 0.9202741 | 8.3510481 | 0.845815 | 0 | 0 | FX |
| 260 | -0.0154474 | -1.71386905434 | 0.9013174 | 8.3510481 | 0.845815 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745539020 | 0.8870027 | 0.0038827 | 0.44 | 0.883 | 0.8897 | 0.88005 | 0 |
| 1745452620 | 0.88312 | 0.000245 | 0.03 | 0.882795 | 0.890145 | 0.882215 | 0 |
| 1745366220 | 0.882875 | -0.0056 | -0.63 | 0.888365 | 0.8887 | 0.8789673 | 0 |
| 1745279820 | 0.888475 | 0.005035 | 0.57 | 0.88355 | 0.8885218 | 0.8847066 | 0 |
| 1745193420 | 0.88344 | -0.000815 | -0.09 | 0.882245 | 0.8842551 | 0.8814707 | 0 |
| 1745107020 | 0.8842551 | 0.0013551 | 0.15 | 0.8842551 | 0.8842551 | 0.8842551 | 0 |
| 1745020620 | 0.8829 | 0 | 0.00 | 0.8829 | 0.8829 | 0.8829 | 0 |
| 1744934220 | 0.8829 | 0 | 0.00 | 0.8829 | 0.8829 | 0.8829 | 0 |
| 1744847820 | 0.8829 | -0.0017 | -0.19 | 0.884665 | 0.8878666 | 0.8824 | 0 |
| 1744761420 | 0.8846 | 0.006175 | 0.70 | 0.87854 | 0.8883194 | 0.8793568 | 0 |
| 1744675020 | 0.878425 | 0.006825 | 0.78 | 0.87436 | 0.8794711 | 0.8711749 | 0 |
| 1744588620 | 0.8716 | 0 | 0.00 | 0.8716 | 0.8716 | 0.8716 | 0 |
| 1744502220 | 0.8716 | 0 | 0.00 | 0.8716 | 0.8716 | 0.8716 | 0 |
| 1744415820 | 0.8716 | 0.0030055 | 0.35 | 0.8684056 | 0.8744387 | 0.8621529 | 0 |
| 1744329420 | 0.8685945 | 0.0029229 | 0.34 | 0.8653565 | 0.8747028 | 0.86453 | 0 |
| 1744243020 | 0.8656716 | 0.0168863 | 1.99 | 0.8487249 | 0.8701304 | 0.8476524 | 0 |
| 1744156620 | 0.8487853 | -0.005555 | -0.65 | 0.8538 | 0.8621069 | 0.84729 | 0 |
| 1744070220 | 0.85434 | 0.002905 | 0.34 | 0.8526619 | 0.8694264 | 0.845845 | 0 |
| 1743983820 | 0.851435 | -0.008165 | -0.95 | 0.8596 | 0.8632942 | 0.845815 | 0 |
| 1743897420 | 0.8596 | 0 | 0.00 | 0.8596 | 0.8596 | 0.8596 | 0 |
| 1743810960 | 0.8596 | -0.0309 | -3.47 | 0.89083 | 0.8812982 | 0.8529854 | 0 |
| 1743724620 | 0.8905 | -0.000519 | -0.06 | 0.890915 | 0.8986698 | 0.8895 | 0 |
| 1743638220 | 0.891019 | -0.007896 | -0.88 | 0.8989167 | 0.904575 | 0.890145 | 0 |
| 1743551820 | 0.898915 | 0.000855 | 0.10 | 0.897975 | 0.901535 | 0.8972 | 0 |
| 1743465420 | 0.89806 | -0.000835 | -0.09 | 0.8991361 | 0.901005 | 0.8942 | 0 |
| 1743379020 | 0.898895 | -0.007205 | -0.80 | 0.9061 | 0.9061 | 0.8979814 | 0 |
| 1743292620 | 0.9061 | 0 | 0.00 | 0.9061 | 0.9061 | 0.9061 | 0 |
| 1743206220 | 0.9061 | 0.0044932 | 0.50 | 0.90148 | 0.9065 | 0.8989183 | 0 |
| 1743119820 | 0.9016068 | 0.0028668 | 0.32 | 0.898935 | 0.9037765 | 0.899345 | 0 |
| 1743033420 | 0.89874 | -0.00141 | -0.16 | 0.90012 | 0.9021506 | 0.897648 | 0 |
| 1742947020 | 0.90015 | 0.0001356 | 0.02 | 0.9 | 0.9035335 | 0.8991 | 0 |
| 1742860620 | 0.9000144 | -0.001221 | -0.14 | 0.90131 | 0.903 | 0.8973 | 0 |
| 1742774220 | 0.901235 | -0.003827 | -0.42 | 0.905062 | 0.905062 | 0.89793 | 0 |
| 1742687820 | 0.905062 | 0 | 0.00 | 0.905062 | 0.905062 | 0.905062 | 0 |
| 1742601420 | 0.905062 | 0.002207 | 0.24 | 0.9028711 | 0.90514 | 0.8983832 | 0 |
| 1742515020 | 0.902855 | -0.00841 | -0.92 | 0.911195 | 0.9091831 | 0.9012 | 0 |
| 1742428620 | 0.911265 | 0.00167 | 0.18 | 0.909615 | 0.9114665 | 0.9051935 | 0 |
| 1742342220 | 0.909595 | -0.002845 | -0.31 | 0.912345 | 0.913 | 0.9078451 | 0 |
| 1742255820 | 0.91244 | 0.0033799 | 0.37 | 0.909225 | 0.9140771 | 0.9087938 | 0 |
| 1742169420 | 0.9090601 | -0.00124 | -0.14 | 0.9103 | 0.912385 | 0.90783 | 0 |
| 1742083020 | 0.9103 | 0 | 0.00 | 0.9103 | 0.9103 | 0.9103 | 0 |
| 1741996620 | 0.9103 | 0.0035154 | 0.39 | 0.90696 | 0.9117579 | 0.9045201 | 0 |
| 1741910220 | 0.9067846 | -0.002038 | -0.22 | 0.90885 | 0.9099714 | 0.902485 | 0 |
| 1741823820 | 0.9088231 | 0.0002681 | 0.03 | 0.908685 | 0.9104 | 0.904415 | 0 |
| 1741737420 | 0.908555 | 0.002575 | 0.28 | 0.905935 | 0.9114003 | 0.9044 | 0 |
| 1741651020 | 0.90598 | -2.7E-5 | -0.00 | 0.9059697 | 0.9127 | 0.90514 | 0 |
| 1741564620 | 0.9060067 | 0 | 0.00 | 0.9060067 | 0.9060067 | 0.9060067 | 0 |
| 1741478220 | 0.9060067 | 0 | 0.00 | 0.9060067 | 0.9060067 | 0.9060067 | 0 |
| 1741391820 | 0.9060067 | 0.0010167 | 0.11 | 0.90486 | 0.907624 | 0.9005182 | 0 |
| 1741305420 | 0.90499 | -0.0038 | -0.42 | 0.90874 | 0.9110925 | 0.90481 | 0 |
| 1741219020 | 0.9087904 | 0.0063354 | 0.70 | 0.902425 | 0.9096037 | 0.9014274 | 0 |
| 1741132620 | 0.902455 | 0.001715 | 0.19 | 0.900875 | 0.9056272 | 0.896629 | 0 |
| 1741046220 | 0.90074 | 0.002415 | 0.27 | 0.898225 | 0.90334 | 0.8970343 | 0 |
| 1740959820 | 0.898325 | 0.0005374 | 0.06 | 0.8977876 | 0.901785 | 0.89535 | 0 |
| 1740873420 | 0.8977876 | 0 | 0.00 | 0.8977876 | 0.8977876 | 0.8977876 | 0 |
| 1740787020 | 0.8977876 | -0.002311 | -0.26 | 0.900415 | 0.89843 | 0.8952424 | 0 |
| 1740700620 | 0.900099 | -0.004686 | -0.52 | 0.904575 | 0.905255 | 0.899685 | 0 |
| 1740614220 | 0.904785 | -0.00359 | -0.40 | 0.90838 | 0.9077507 | 0.9033 | 0 |
| 1740527820 | 0.908375 | 0.00355 | 0.39 | 0.90516 | 0.909 | 0.9025309 | 0 |
| 1740441420 | 0.904825 | 0.000125 | 0.01 | 0.905095 | 0.906 | 0.9030775 | 0 |
| 1740355020 | 0.9047 | 0 | 0.00 | 0.9047 | 0.9047 | 0.9047 | 0 |
| 1740268620 | 0.9047 | 0 | 0.00 | 0.9047 | 0.9047 | 0.9047 | 0 |
| 1740182220 | 0.9047 | -0.002936 | -0.32 | 0.907575 | 0.9072027 | 0.9033211 | 0 |
| 1740095820 | 0.9076355 | 0.0047455 | 0.53 | 0.903 | 0.9082196 | 0.904865 | 0 |
| 1740009420 | 0.90289 | 0.001545 | 0.17 | 0.901445 | 0.9043 | 0.9007 | 0 |
| 1739923020 | 0.901345 | -0.000265 | -0.03 | 0.90151 | 0.9035204 | 0.9001142 | 0 |
| 1739836620 | 0.90161 | 0.0015957 | 0.18 | 0.90153 | 0.9036266 | 0.900835 | 0 |
| 1739750220 | 0.9000143 | 0 | 0.00 | 0.9000143 | 0.9000143 | 0.9000143 | 0 |
| 1739663820 | 0.9000143 | 0 | 0.00 | 0.9000143 | 0.9000143 | 0.9000143 | 0 |
| 1739577420 | 0.9000143 | 0.0035143 | 0.39 | 0.896565 | 0.9018366 | 0.8959931 | 0 |
| 1739491020 | 0.8965 | -0.00182 | -0.20 | 0.89835 | 0.8983169 | 0.8933 | 0 |
| 1739404620 | 0.89832 | -0.001365 | -0.15 | 0.89959 | 0.8998 | 0.89408 | 0 |
| 1739318220 | 0.899685 | 0.0007281 | 0.08 | 0.89895 | 0.9012 | 0.89826 | 0 |
| 1739231820 | 0.8989569 | 0.002443 | 0.27 | 0.896985 | 0.9012164 | 0.8981 | 0 |
| 1739145420 | 0.8965139 | 0 | 0.00 | 0.8965139 | 0.8965139 | 0.8965139 | 0 |
| 1739059020 | 0.8965139 | 0 | 0.00 | 0.8965139 | 0.8965139 | 0.8965139 | 0 |
| 1738972620 | 0.8965139 | -0.002174 | -0.24 | 0.898785 | 0.90222 | 0.8936961 | 0 |
| 1738886220 | 0.8986875 | -0.001038 | -0.12 | 0.899785 | 0.9004 | 0.8975912 | 0 |
| 1738799820 | 0.899725 | 0.0037106 | 0.41 | 0.896005 | 0.9007199 | 0.895646 | 0 |
| 1738713420 | 0.8960144 | -0.000511 | -0.06 | 0.896855 | 0.8974 | 0.8937314 | 0 |
| 1738627020 | 0.896525 | -0.00759 | -0.84 | 0.90382 | 0.9066567 | 0.8953 | 0 |
| 1738540620 | 0.904115 | -0.001385 | -0.15 | 0.9055 | 0.9099568 | 0.903485 | 0 |
| 1738454220 | 0.9055 | 0 | 0.00 | 0.9055 | 0.9055 | 0.9055 | 0 |
| 1738367820 | 0.9055 | 0.0048015 | 0.53 | 0.900455 | 0.9068658 | 0.8986462 | 0 |
| 1738281420 | 0.9006985 | 0.0021985 | 0.24 | 0.898435 | 0.906265 | 0.896795 | 0 |
| 1738195020 | 0.8985 | -0.0021 | -0.23 | 0.9003501 | 0.9001993 | 0.897175 | 0 |
| 1738108620 | 0.9006 | -0.001463 | -0.16 | 0.901735 | 0.901553 | 0.8979 | 0 |
| 1738022220 | 0.9020629 | -0.003637 | -0.40 | 0.905325 | 0.9055332 | 0.9015972 | 0 |
| 1737935820 | 0.9057 | 0 | 0.00 | 0.9057 | 0.9057 | 0.9057 | 0 |
| 1737849420 | 0.9057 | 0 | 0.00 | 0.9057 | 0.9057 | 0.9057 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
