AUD vs CAD Historical Data - AUDCAD

Best deals to access real time data!
Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
Australian Dollar vs Canadian Dollar AUDCAD Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.900075 0.00 0.00 0.00 0.900075 20:00:00
more quote information »

AUDCAD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

AUDCAD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 19 20190.9000750.000.00%0.9000750.9000750
Oct 18 20190.900075+0.003529+0.39%0.8970.9002880
Oct 17 20190.896547+0.00457+0.51%0.8947420.90020
Oct 16 20190.891977+0.000337+0.04%0.88790.89290
Oct 15 20190.89164-0.004303-0.48%0.8890.8968430
Oct 14 20190.895943-0.001232-0.14%0.8919490.8979530
Oct 13 20190.897175+0.00025+0.03%0.8954750.8975610
Oct 12 20190.8969250.000.00%0.8969250.8969250
Oct 11 20190.896925-0.001705-0.19%0.895740.90390
Oct 10 20190.89863+0.00258+0.29%0.89710.9007750
Oct 09 20190.89605-0.000165-0.02%0.89530.89870
Oct 08 20190.896215+0.000515+0.06%0.8956850.8987650
Oct 07 20190.8957-0.0043-0.48%0.89290.900140
Oct 06 20190.90-0.0009-0.10%0.8983250.901160
Oct 05 20190.90090.000.00%0.90090.90090
Oct 04 20190.9009+0.001095+0.12%0.898150.9028250
Oct 03 20190.899805+0.005635+0.63%0.89290.90030
Oct 02 20190.89417+0.007465+0.84%0.883640.894470
Oct 01 20190.886705-0.00721-0.81%0.88550.8969050
Sep 30 20190.893915-0.00104-0.12%0.89230.895930
Sep 29 20190.894955-0.001165-0.13%0.894570.896120
Sep 28 20190.896120.000.00%0.896120.896120
Sep 27 20190.89612-0.000020.00%0.89420.89770
Sep 26 20190.89614+0.000475+0.05%0.894430.897960
Sep 25 20190.895665-0.00453-0.50%0.8946150.9002950
Sep 24 20190.900195+0.0017+0.19%0.897840.902020
Sep 23 20190.898495+0.000415+0.05%0.89730.9010
Sep 22 20190.89808+0.000745+0.08%0.8973350.8987250
Sep 21 20190.8973350.000.00%0.8973350.8973350
Sep 20 20190.897335-0.003165-0.35%0.89630.903410
See More Historical Prices »
Your Recent History
FX
AUDCAD
AUD vs CAD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191020 22:24:33