Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AXX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 20 2024 | 745.62 | -2.46 | -0.33% | 748.08 | 748.08 | 744.82 | 0 |
| Sep 19 2024 | 748.08 | 5.52 | 0.74% | 742.56 | 748.08 | 742.56 | 0 |
| Sep 18 2024 | 742.56 | -2.18 | -0.29% | 744.74 | 745.24 | 742.56 | 0 |
| Sep 17 2024 | 744.74 | 1.01 | 0.14% | 743.73 | 745.99 | 743.56 | 0 |
| Sep 16 2024 | 743.73 | -1.50 | -0.20% | 745.23 | 745.23 | 743.10 | 0 |
| Sep 13 2024 | 745.23 | 3.87 | 0.52% | 741.36 | 745.63 | 740.86 | 0 |
| Sep 12 2024 | 741.36 | 3.27 | 0.44% | 738.09 | 742.42 | 738.09 | 0 |
| Sep 11 2024 | 738.09 | -5.77 | -0.78% | 743.86 | 743.86 | 737.98 | 0 |
| Sep 10 2024 | 743.86 | -2.87 | -0.38% | 746.73 | 747.91 | 742.79 | 0 |
| Sep 09 2024 | 746.73 | 2.73 | 0.37% | 744.00 | 747.51 | 744.00 | 0 |
| Sep 06 2024 | 744.00 | -15.12 | -1.99% | 759.12 | 759.49 | 744.00 | 0 |
| Sep 05 2024 | 759.12 | -0.54 | -0.07% | 759.66 | 761.24 | 758.11 | 0 |
| Sep 04 2024 | 759.66 | -2.73 | -0.36% | 762.39 | 762.86 | 755.93 | 0 |
| Sep 03 2024 | 762.39 | -4.51 | -0.59% | 766.90 | 770.11 | 762.37 | 0 |
| Sep 02 2024 | 766.90 | -5.61 | -0.73% | 772.51 | 774.28 | 766.90 | 0 |
| Aug 30 2024 | 772.51 | 0.02 | 0.00% | 772.49 | 774.14 | 771.35 | 0 |
| Aug 29 2024 | 772.49 | 2.19 | 0.28% | 770.30 | 772.95 | 770.30 | 0 |
| Aug 28 2024 | 770.30 | -8.88 | -1.14% | 779.18 | 779.18 | 770.30 | 0 |
| Aug 27 2024 | 779.18 | 1.49 | 0.19% | 777.69 | 780.23 | 777.34 | 0 |
| Aug 23 2024 | 777.69 | 2.96 | 0.38% | 774.73 | 777.87 | 774.45 | 0 |
| Aug 22 2024 | 774.73 | -2.08 | -0.27% | 776.81 | 777.53 | 774.58 | 0 |
| Aug 21 2024 | 776.81 | 2.77 | 0.36% | 774.04 | 776.81 | 773.75 | 0 |
| Aug 20 2024 | 774.04 | -2.55 | -0.33% | 776.59 | 777.08 | 773.71 | 0 |
| Aug 19 2024 | 776.59 | 2.32 | 0.30% | 774.27 | 776.96 | 772.80 | 0 |
| Aug 16 2024 | 774.27 | -0.52 | -0.07% | 774.79 | 774.79 | 772.10 | 0 |
| Aug 15 2024 | 774.79 | 3.28 | 0.43% | 771.51 | 774.79 | 769.71 | 0 |
| Aug 14 2024 | 771.51 | 3.53 | 0.46% | 767.98 | 771.51 | 767.98 | 0 |
| Aug 13 2024 | 767.98 | 0.99 | 0.13% | 766.99 | 768.84 | 766.04 | 0 |
| Aug 12 2024 | 766.99 | 0.75 | 0.10% | 766.24 | 769.48 | 766.24 | 0 |
| Aug 09 2024 | 766.24 | 1.03 | 0.13% | 765.21 | 768.52 | 763.70 | 0 |
| Aug 08 2024 | 765.21 | -2.11 | -0.27% | 767.32 | 767.64 | 759.64 | 0 |
| Aug 07 2024 | 767.32 | 7.65 | 1.01% | 759.67 | 767.32 | 759.67 | 0 |
| Aug 06 2024 | 759.67 | 11.05 | 1.48% | 748.62 | 759.67 | 748.62 | 0 |
| Aug 05 2024 | 748.62 | -22.65 | -2.94% | 771.27 | 771.27 | 742.82 | 0 |
| Aug 02 2024 | 771.27 | -11.81 | -1.51% | 783.08 | 783.08 | 770.99 | 0 |
| Aug 01 2024 | 783.08 | -3.94 | -0.50% | 787.02 | 787.96 | 782.61 | 0 |
| Jul 31 2024 | 787.02 | 8.86 | 1.14% | 778.16 | 787.02 | 778.16 | 0 |
| Jul 30 2024 | 778.16 | 0.84 | 0.11% | 777.32 | 778.16 | 774.64 | 0 |
| Jul 29 2024 | 777.32 | -2.35 | -0.30% | 779.67 | 782.32 | 777.32 | 0 |
| Jul 26 2024 | 779.67 | 6.64 | 0.86% | 773.03 | 779.67 | 773.03 | 0 |
| Jul 25 2024 | 773.03 | -3.61 | -0.46% | 776.64 | 776.64 | 769.01 | 0 |
| Jul 24 2024 | 776.64 | -3.53 | -0.45% | 780.17 | 780.17 | 776.64 | 0 |
| Jul 23 2024 | 780.17 | -3.07 | -0.39% | 783.24 | 783.48 | 779.40 | 0 |
| Jul 22 2024 | 783.24 | -0.89 | -0.11% | 784.13 | 786.04 | 783.24 | 0 |
| Jul 19 2024 | 784.13 | -3.54 | -0.45% | 787.67 | 787.67 | 783.61 | 0 |
| Jul 18 2024 | 787.67 | 0.87 | 0.11% | 786.80 | 790.36 | 786.38 | 0 |
| Jul 17 2024 | 786.80 | -0.18 | -0.02% | 786.98 | 787.86 | 785.50 | 0 |
| Jul 16 2024 | 786.98 | 1.50 | 0.19% | 785.48 | 787.04 | 783.03 | 0 |
| Jul 15 2024 | 785.48 | -0.69 | -0.09% | 786.17 | 786.81 | 784.21 | 0 |
| Jul 12 2024 | 786.17 | 4.64 | 0.59% | 781.53 | 787.31 | 780.68 | 0 |
| Jul 11 2024 | 781.53 | 8.68 | 1.12% | 772.85 | 781.53 | 772.85 | 0 |
| Jul 10 2024 | 772.85 | 0.91 | 0.12% | 771.94 | 775.54 | 771.94 | 0 |
| Jul 09 2024 | 771.94 | -3.22 | -0.42% | 775.16 | 775.93 | 771.94 | 0 |
| Jul 08 2024 | 775.16 | 0.77 | 0.10% | 774.39 | 775.99 | 772.06 | 0 |
| Jul 05 2024 | 774.39 | 4.97 | 0.65% | 769.42 | 775.48 | 768.29 | 0 |
| Jul 04 2024 | 769.42 | -0.70 | -0.09% | 770.12 | 771.17 | 769.41 | 0 |
| Jul 03 2024 | 770.12 | 5.75 | 0.75% | 764.37 | 770.64 | 764.37 | 0 |
| Jul 02 2024 | 764.37 | -0.81 | -0.11% | 765.18 | 765.47 | 762.85 | 0 |
| Jul 01 2024 | 765.18 | 0.80 | 0.10% | 764.38 | 767.78 | 763.37 | 0 |
| Jun 28 2024 | 764.38 | -0.09 | -0.01% | 764.47 | 766.49 | 763.98 | 0 |
| Jun 27 2024 | 764.47 | -1.45 | -0.19% | 765.92 | 766.90 | 762.48 | 0 |
| Jun 26 2024 | 765.92 | -2.11 | -0.27% | 768.03 | 770.08 | 765.08 | 0 |
| Jun 25 2024 | 768.03 | -3.83 | -0.50% | 771.86 | 772.23 | 768.03 | 0 |
