AXX

FTSE AIM All Share Historical Data

AXX Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 31 2020 885.02 2.89 0.33% 882.13 889.84 882.13 0
Jul 30 2020 882.13 -13.89 -1.55% 896.02 897.64 878.99 0
Jul 29 2020 896.02 4.68 0.53% 891.34 896.16 888.73 0
Jul 28 2020 891.34 2.09 0.24% 889.25 893.95 888.21 0
Jul 27 2020 889.25 5.49 0.62% 883.76 889.25 882.43 0
Jul 24 2020 883.76 -6.74 -0.76% 890.50 890.50 883.35 0
Jul 23 2020 890.50 1.53 0.17% 888.97 890.50 885.99 0
Jul 22 2020 888.97 -3.47 -0.39% 892.44 895.06 887.58 0
Jul 21 2020 892.44 6.33 0.71% 886.11 892.44 886.11 0
Jul 20 2020 886.11 8.41 0.96% 877.70 886.11 877.70 0
Jul 17 2020 877.70 2.30 0.26% 875.40 877.92 874.04 0
Jul 16 2020 875.40 -0.07 -0.01% 875.47 876.53 873.17 0
Jul 15 2020 875.47 8.92 1.03% 866.55 877.64 866.55 0
Jul 14 2020 866.55 -14.59 -1.66% 882.78 882.78 865.16 0
Jul 13 2020 881.14 -1.19 -0.13% 882.33 884.39 878.05 0
Jul 10 2020 882.33 2.09 0.24% 880.24 885.57 878.84 0
Jul 09 2020 880.24 6.06 0.69% 874.18 889.20 874.18 0
Jul 08 2020 874.18 -8.89 -1.01% 883.07 883.07 871.55 0
Jul 07 2020 883.07 -7.69 -0.86% 890.76 892.64 882.73 0
Jul 06 2020 890.76 -2.46 -0.28% 893.22 898.53 885.28 0
Jul 03 2020 893.22 1.36 0.15% 891.86 895.77 891.86 0
Jul 02 2020 891.86 8.72 0.99% 883.14 891.86 883.08 0
Jul 01 2020 883.14 -0.61 -0.07% 883.75 886.75 877.05 0
Jun 30 2020 883.75 0.63 0.07% 883.12 884.95 879.43 0
Jun 29 2020 883.12 -0.02 0.0% 883.14 886.93 881.34 0
Jun 26 2020 883.14 -0.15 -0.02% 883.29 889.94 883.14 0
Jun 25 2020 883.29 -3.06 -0.35% 886.35 888.78 881.01 0
Jun 24 2020 886.35 -10.11 -1.13% 896.46 901.22 886.35 0
Jun 23 2020 896.46 5.75 0.65% 890.71 899.42 890.71 0
Jun 22 2020 890.71 0.32 0.04% 890.39 894.59 890.39 0
Jun 19 2020 890.39 2.56 0.29% 887.83 892.07 887.29 0
Jun 18 2020 887.83 0.45 0.05% 887.38 890.65 886.48 0
Jun 17 2020 887.38 10.34 1.18% 877.04 889.90 877.04 0
Jun 16 2020 877.04 14.18 1.64% 862.86 879.80 862.86 0
Jun 15 2020 862.86 -4.13 -0.48% 866.99 866.99 856.81 0
Jun 12 2020 866.99 1.38 0.16% 865.61 869.96 857.97 0
Jun 11 2020 865.61 -21.61 -2.44% 887.22 887.22 865.61 0
Jun 10 2020 887.22 3.73 0.42% 883.49 889.54 883.06 0
Jun 09 2020 883.49 -9.40 -1.05% 892.89 897.31 882.29 0
Jun 08 2020 892.89 -10.88 -1.2% 903.77 905.47 891.44 0
Jun 05 2020 903.77 6.99 0.78% 896.78 904.40 896.78 0
Jun 04 2020 896.78 1.60 0.18% 895.18 897.38 892.10 0
Jun 03 2020 895.18 3.82 0.43% 891.36 895.66 891.36 0
Jun 02 2020 891.36 8.16 0.92% 883.20 892.08 883.20 0
Jun 01 2020 883.20 7.87 0.9% 875.33 883.85 875.33 0
May 29 2020 875.33 -0.03 0.0% 875.36 875.37 870.07 0
May 28 2020 875.36 23.14 2.72% 852.22 875.36 852.22 0
May 27 2020 852.22 -2.02 -0.24% 854.24 859.86 851.59 0
May 26 2020 854.24 11.07 1.31% 843.17 858.50 843.17 0
May 25 2020 843.17 0.00 +0.00% 839.25 843.72 834.39 0
May 22 2020 843.17 3.92 0.47% 839.25 843.72 834.39 0
May 21 2020 839.25 3.88 0.46% 835.37 842.99 833.11 0
May 20 2020 835.37 8.62 1.04% 826.75 835.37 826.75 0
May 19 2020 826.75 1.02 0.12% 825.73 831.18 824.34 0
May 18 2020 825.73 16.93 2.09% 808.80 825.73 808.80 0
May 15 2020 808.80 8.13 1.02% 800.67 810.25 800.67 0
May 14 2020 800.67 -19.10 -2.33% 819.77 819.77 798.16 0
May 13 2020 819.77 -4.79 -0.58% 824.56 824.56 819.45 0
May 12 2020 824.56 -2.06 -0.25% 826.62 826.62 822.66 0
May 11 2020 826.62 11.51 1.41% 815.11 828.29 815.11 0
May 08 2020 815.11 0.00 +0.00% 807.72 815.56 807.72 0
May 07 2020 815.11 7.39 0.91% 807.72 815.56 807.72 0
May 06 2020 807.72 5.30 0.66% 802.42 810.10 802.17 0
May 05 2020 802.42 2.69 0.34% 799.73 805.82 799.14 0
Your Recent History
FTSE
AXX
FTSE AIM A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200803 19:59:24