FTSE AIM All Share Historical Data - AXX

AXX Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 10 2019 900.77 -4.74 -0.52% 905.51 905.51 899.15 0
Dec 09 2019 905.51 -2.88 -0.32% 908.39 908.54 904.20 0
Dec 06 2019 908.39 2.34 0.26% 906.05 908.85 905.11 0
Dec 05 2019 906.05 -1.44 -0.16% 907.49 908.97 905.11 0
Dec 04 2019 907.49 1.16 0.13% 906.33 909.20 904.67 0
Dec 03 2019 906.33 -5.23 -0.57% 911.56 913.42 906.33 0
Dec 02 2019 911.56 -10.92 -1.18% 922.48 922.48 911.56 0
Nov 29 2019 922.48 -1.33 -0.14% 923.81 923.95 921.02 0
Nov 28 2019 923.81 3.72 0.4% 920.09 923.81 918.52 0
Nov 27 2019 920.09 4.46 0.49% 915.63 920.09 914.29 0
Nov 26 2019 915.63 6.21 0.68% 909.42 915.63 908.21 0
Nov 25 2019 909.42 2.52 0.28% 906.90 910.25 906.49 0
Nov 22 2019 906.90 4.69 0.52% 902.21 906.90 901.62 0
Nov 21 2019 902.21 2.89 0.32% 899.32 902.37 898.17 0
Nov 20 2019 899.32 2.53 0.28% 896.79 900.28 893.34 0
Nov 19 2019 896.79 2.69 0.3% 894.10 897.04 893.74 0
Nov 18 2019 894.10 1.80 0.2% 892.30 896.33 892.24 0
Nov 15 2019 892.30 4.23 0.48% 888.07 892.39 888.07 0
Nov 14 2019 888.07 3.19 0.36% 884.88 888.11 884.88 0
Nov 13 2019 884.88 -5.31 -0.6% 890.19 890.19 884.88 0
Nov 12 2019 890.19 -0.82 -0.09% 891.01 892.41 889.25 0
Nov 11 2019 891.01 -0.91 -0.1% 891.92 893.04 888.65 0
Nov 08 2019 891.92 -2.08 -0.23% 894.00 894.82 891.63 0
Nov 07 2019 894.00 3.15 0.35% 890.85 894.00 890.12 0
Nov 06 2019 890.85 -0.05 -0.01% 890.90 891.24 888.87 0
Nov 05 2019 890.90 1.58 0.18% 889.32 891.91 888.57 0
Nov 04 2019 889.32 -1.38 -0.15% 890.70 892.44 888.34 0
Nov 01 2019 890.70 1.16 0.13% 889.54 891.74 888.64 0
Oct 31 2019 889.54 -0.26 -0.03% 889.80 891.65 887.95 0
Oct 30 2019 889.80 -0.51 -0.06% 890.31 891.28 886.23 0
Oct 29 2019 890.31 -2.00 -0.22% 892.31 892.48 889.87 0
Oct 28 2019 892.31 1.39 0.16% 890.92 892.86 890.47 0
Oct 25 2019 890.92 0.00 +0.00% 892.80 893.26 889.39 0
Oct 25 2019 890.92 -1.88 -0.21% 892.80 893.26 889.39 0
Oct 24 2019 892.80 6.78 0.77% 886.02 892.80 885.84 0
Oct 23 2019 886.02 1.87 0.21% 884.15 886.02 883.02 0
Oct 22 2019 884.15 -1.04 -0.12% 885.19 886.00 883.60 0
Oct 21 2019 885.19 4.46 0.51% 880.73 885.50 880.73 0
Oct 18 2019 880.73 -1.91 -0.22% 882.64 885.20 879.67 0
Oct 17 2019 882.64 3.03 0.34% 879.61 886.27 878.91 0
Oct 16 2019 879.61 7.78 0.89% 871.83 879.61 871.50 0
Oct 15 2019 871.83 1.38 0.16% 870.45 872.94 868.07 0
Oct 14 2019 870.45 1.17 0.13% 869.28 872.05 865.74 0
Oct 11 2019 869.28 13.00 1.52% 856.28 869.28 856.28 0
Oct 10 2019 856.28 -0.22 -0.03% 856.50 857.32 852.58 0
Oct 09 2019 856.50 -0.83 -0.1% 857.33 860.00 856.03 0
Oct 08 2019 857.33 -5.73 -0.66% 863.06 863.78 856.89 0
Oct 07 2019 863.06 -0.24 -0.03% 863.30 865.35 860.44 0
Oct 04 2019 863.30 5.02 0.58% 858.28 863.30 857.57 0
Oct 03 2019 858.28 -8.20 -0.95% 866.48 866.48 856.37 0
Oct 02 2019 866.48 -8.50 -0.97% 874.98 875.32 865.83 0
Oct 01 2019 874.98 2.01 0.23% 872.97 876.71 871.91 0
Sep 30 2019 872.97 0.27 0.03% 872.70 873.55 870.57 0
Sep 27 2019 872.70 1.47 0.17% 871.23 873.75 870.55 0
Sep 26 2019 871.23 -3.46 -0.4% 874.69 875.46 870.96 0
Sep 25 2019 874.69 -6.41 -0.73% 881.10 881.44 872.94 0
Sep 24 2019 881.10 -3.94 -0.45% 885.04 886.36 880.48 0
Sep 23 2019 885.04 -1.44 -0.16% 886.48 889.24 884.95 0
Sep 20 2019 886.48 0.72 0.08% 885.76 888.41 885.09 0
Sep 19 2019 885.76 1.26 0.14% 884.50 887.82 884.45 0
Sep 18 2019 884.50 0.01 0.0% 884.49 885.67 882.17 0
Sep 17 2019 884.49 -2.67 -0.3% 887.16 887.16 880.78 0
Sep 16 2019 887.16 1.10 0.12% 886.06 887.41 882.98 0
Sep 13 2019 886.06 5.56 0.63% 880.50 886.71 880.04 0
Sep 12 2019 880.50 0.23 0.03% 880.27 882.64 878.90 0
Your Recent History
FTSE
AXX
FTSE AIM A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191211 23:17:03