FTSE AIM All Share Historical Data - AXX

Best deals to access real time data!
Real-time FTSE Indices
Monthly Subscription
for only
$36.96
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
Real-time Level 2 for London Stock Exchange + FTSE
Monthly Subscription
for only
$177.40
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
FTSE AIM All Share Index AXX FTSE Indices Index
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  4.23 0.48% 892.30 892.39 888.07 888.07 888.07 11:45:58
more quote information »

AXX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

AXX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 15 2019 892.30 4.23 0.48% 888.07 892.39 888.07 0
Nov 14 2019 888.07 3.19 0.36% 884.88 888.11 884.88 0
Nov 13 2019 884.88 -5.31 -0.6% 890.19 890.19 884.88 0
Nov 12 2019 890.19 -0.82 -0.09% 891.01 892.41 889.25 0
Nov 11 2019 891.01 -0.91 -0.1% 891.92 893.04 888.65 0
Nov 08 2019 891.92 -2.08 -0.23% 894.00 894.82 891.63 0
Nov 07 2019 894.00 3.15 0.35% 890.85 894.00 890.12 0
Nov 06 2019 890.85 -0.05 -0.01% 890.90 891.24 888.87 0
Nov 05 2019 890.90 1.58 0.18% 889.32 891.91 888.57 0
Nov 04 2019 889.32 -1.38 -0.15% 890.70 892.44 888.34 0
Nov 01 2019 890.70 1.16 0.13% 889.54 891.74 888.64 0
Oct 31 2019 889.54 -0.26 -0.03% 889.80 891.65 887.95 0
Oct 30 2019 889.80 -0.51 -0.06% 890.31 891.28 886.23 0
Oct 29 2019 890.31 -2.00 -0.22% 892.31 892.48 889.87 0
Oct 28 2019 892.31 1.39 0.16% 890.92 892.86 890.47 0
Oct 25 2019 890.92 -1.88 -0.21% 892.80 893.26 889.39 0
Oct 24 2019 892.80 6.78 0.77% 886.02 892.80 885.84 0
Oct 23 2019 886.02 1.87 0.21% 884.15 886.02 883.02 0
Oct 22 2019 884.15 -1.04 -0.12% 885.19 886.00 883.60 0
Oct 21 2019 885.19 4.46 0.51% 880.73 885.50 880.73 0
Oct 18 2019 880.73 -1.91 -0.22% 882.64 885.20 879.67 0
Oct 17 2019 882.64 3.03 0.34% 879.61 886.27 878.91 0
See More Historical Prices »
Your Recent History
FTSE
AXX
FTSE AIM A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191117 02:13:37