FTSE AIM All Share Historical Data - AXX

Best deals to access real time data!
Real-time FTSE Indices
Monthly Subscription
for only
$36.96
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
Real-time Level 2 for London Stock Exchange + FTSE
Monthly Subscription
for only
$177.40
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
FTSE AIM All Share Index AXX FTSE Indices Index
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  4.98 0.52% 958.32 959.30 952.25 953.34 953.34 11:45:46
more quote information »

AXX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

AXX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 28 2020 953.34 0.31 0.03% 953.03 954.43 948.82 0
Jan 27 2020 953.03 -12.88 -1.33% 965.91 965.91 952.25 0
Jan 24 2020 965.91 2.58 0.27% 963.33 967.60 963.33 0
Jan 23 2020 963.33 -4.83 -0.5% 968.16 970.68 962.33 0
Jan 22 2020 968.16 6.06 0.63% 962.10 968.30 962.10 0
Jan 21 2020 962.10 -1.30 -0.13% 963.40 964.36 960.82 0
Jan 20 2020 963.40 -11.45 -1.17% 974.85 974.85 963.40 0
Jan 17 2020 974.85 4.80 0.49% 970.05 976.24 970.05 0
Jan 16 2020 970.05 -0.90 -0.09% 970.95 971.12 968.62 0
Jan 15 2020 970.95 1.21 0.12% 969.74 972.88 968.28 0
Jan 14 2020 969.74 3.35 0.35% 966.39 969.74 964.92 0
Jan 13 2020 966.39 4.74 0.49% 961.65 967.14 961.65 0
Jan 10 2020 961.65 -1.36 -0.14% 963.01 964.74 961.65 0
Jan 09 2020 963.01 4.97 0.52% 958.04 963.01 958.04 0
Jan 08 2020 958.04 0.11 0.01% 957.93 961.03 956.54 0
Jan 07 2020 957.93 -2.75 -0.29% 960.68 964.24 957.67 0
Jan 06 2020 960.68 -3.39 -0.35% 964.07 964.07 956.93 0
Jan 03 2020 964.07 0.66 0.07% 963.41 964.07 960.32 0
Jan 02 2020 963.41 5.15 0.54% 958.26 963.48 958.26 0
Dec 31 2019 958.26 0.25 0.03% 958.01 960.18 957.03 0
Dec 30 2019 958.01 3.84 0.4% 954.17 958.58 954.07 0
See More Historical Prices »
Your Recent History
FTSE
AXX
FTSE AIM A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200129 21:17:00