Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
EXMO
Bitcoin Cash (EXMO:BCHBTC)
Bitcoin Cash (EXMO:BCHBTC) Historical

BCHBTC Bitcoin Cash

0.007551

0.000027 (0.36%)

12:02:35 - Realtime Data

BCHBTC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.00752469	-0.00003800	-0.50%	0.00756531	0.00767544	0.00732949	29.00
Apr 26 2024	0.00756309	0.00014326	1.93%	0.00741970	0.00772500	0.00720001	37.00
Apr 25 2024	0.00741983	-0.00004600	-0.62%	0.00745779	0.00763320	0.00737300	26.00
Apr 24 2024	0.00746603	-0.00017900	-2.34%	0.00764961	0.00779194	0.00736230	34.00
Apr 23 2024	0.00764468	-0.00017800	-2.28%	0.00782431	0.00799976	0.00749050	34.00
Apr 22 2024	0.00782237	0.00008100	1.05%	0.00774199	0.00820027	0.00760095	34.00
Apr 21 2024	0.00774160	-0.00018900	-2.38%	0.00793330	0.00821286	0.00762076	40.00
Apr 20 2024	0.00793100	0.00046986	6.30%	0.00746790	0.00825972	0.00731611	65.00
Apr 19 2024	0.00746114	-0.00033300	-4.27%	0.00762301	0.00781122	0.00731614	39.00
Apr 18 2024	0.00779405	0.00019732	2.60%	0.00769935	0.00790000	0.00740001	38.00
Apr 17 2024	0.00759673	-0.00004900	-0.64%	0.00762700	0.00785258	0.00734572	48.00
Apr 16 2024	0.00764600	-0.00032300	-4.05%	0.00820497	0.00820497	0.00750016	39.00
Apr 15 2024	0.00796904	-0.00004700	-0.59%	0.00799301	0.00850000	0.00759936	87.00
Apr 14 2024	0.00801600	0.00049100	6.52%	0.00769811	0.00806500	0.00723200	114.00
Apr 13 2024	0.00752500	-0.00043300	-5.44%	0.00794400	0.00831231	0.00720000	119.00
Apr 12 2024	0.00795799	-0.00082600	-9.40%	0.00872600	0.00903635	0.00757588	83.00
Apr 11 2024	0.00878389	-0.00006600	-0.75%	0.00888463	0.00904689	0.00851222	32.00
Apr 10 2024	0.00884949	-0.00089300	-9.17%	0.00958012	0.00958012	0.00876051	88.00
Apr 09 2024	0.00974200	0.00018200	1.90%	0.00954375	0.01009445	0.00922835	89.00
Apr 08 2024	0.00956000	-0.00033000	-3.34%	0.00993800	0.01008609	0.00939459	49.00
Apr 07 2024	0.00989000	-0.00018700	-1.86%	0.01010300	0.01025731	0.00973000	34.00
Apr 06 2024	0.01007700	0.00032900	3.38%	0.00982121	0.01055196	0.00968938	67.00
Apr 05 2024	0.00974800	-0.00005300	-0.54%	0.00971584	0.01057811	0.00951525	91.00
Apr 04 2024	0.00980099	0.00077874	8.63%	0.00902170	0.01029997	0.00902170	156.00
Apr 03 2024	0.00902225	-0.00074900	-7.67%	0.00963721	0.00963721	0.00863100	73.00
Apr 02 2024	0.00977148	0.00047148	5.07%	0.00929400	0.00977148	0.00873408	122.00
Apr 01 2024	0.00930000	-0.00035000	-3.63%	0.00956000	0.00992419	0.00897699	76.00
Mar 31 2024	0.00964995	0.00105986	12.34%	0.00859999	0.00974022	0.00839932	31.00
Mar 30 2024	0.00859009	-0.00011100	-1.28%	0.00880900	0.00889999	0.00826411	6.00
Mar 29 2024	0.00870100	0.00067400	8.40%	0.00816001	0.00905093	0.00783300	71.00
Mar 28 2024	0.00802700	0.00025400	3.27%	0.00776100	0.00827400	0.00752710	113.00
Mar 27 2024	0.00777300	0.00091513	13.34%	0.00685017	0.00791376	0.00680978	192.00
Mar 26 2024	0.00685787	-0.00010000	-1.44%	0.00697241	0.00698713	0.00671526	123.00
Mar 25 2024	0.00695763	-0.00020300	-2.83%	0.00725975	0.00744579	0.00692991	179.00
Mar 24 2024	0.00716096	0.00005800	0.82%	0.00708085	0.00763800	0.00689500	106.00
Mar 23 2024	0.00710328	0.00039727	5.92%	0.00671800	0.00730000	0.00645838	77.00
Mar 22 2024	0.00670601	0.00039813	6.31%	0.00628204	0.00680000	0.00608650	93.00
Mar 21 2024	0.00630788	0.00025767	4.26%	0.00608707	0.00655943	0.00583514	98.00
Mar 20 2024	0.00605021	0.00028820	5.00%	0.00580400	0.00620000	0.00562183	28.00
Mar 19 2024	0.00576201	-0.00006200	-1.06%	0.00598685	0.00605700	0.00564598	59.00
Mar 18 2024	0.00582400	-0.00006400	-1.09%	0.00584101	0.00597000	0.00577292	22.00
Mar 17 2024	0.00588761	-0.00006100	-1.03%	0.00594957	0.00610999	0.00570200	69.00
Mar 16 2024	0.00594890	-0.00006300	-1.05%	0.00603668	0.00603669	0.00578100	26.00
Mar 15 2024	0.00601222	-0.00017300	-2.80%	0.00616800	0.00617100	0.00583300	61.00
Mar 14 2024	0.00618486	0.00017380	2.89%	0.00598032	0.00669999	0.00590746	61.00
Mar 13 2024	0.00601106	0.00000600	0.10%	0.00607929	0.00624262	0.00585589	48.00
Mar 12 2024	0.00600500	-0.00023000	-3.69%	0.00622096	0.00622096	0.00584915	598.00
Mar 11 2024	0.00623531	0.00009000	1.46%	0.00614248	0.00635362	0.00570001	955.00
Mar 10 2024	0.00614503	-0.00018100	-2.86%	0.00632232	0.00679998	0.00570000	967.00
Mar 09 2024	0.00632594	-0.00008200	-1.28%	0.00639404	0.00675387	0.00581468	997.00
Mar 08 2024	0.00640786	-0.00007300	-1.13%	0.00648915	0.00659993	0.00600848	988.00
Mar 07 2024	0.00648134	0.00019435	3.09%	0.00639943	0.00659785	0.00603211	956.00
Mar 06 2024	0.00628699	-0.00000500	-0.08%	0.00629543	0.00639797	0.00576194	968.00
Mar 05 2024	0.00629244	-0.00060200	-8.73%	0.00694376	0.00710314	0.00577833	971.00
Mar 04 2024	0.00689447	-0.00055100	-7.40%	0.00743393	0.00754575	0.00580036	1,011.00
Mar 03 2024	0.00744552	-0.00024000	-3.12%	0.00768149	0.00819998	0.00710006	928.00
Mar 02 2024	0.00768531	0.00259007	50.83%	0.00510759	0.00785016	0.00505823	1,068.00
Mar 01 2024	0.00509524	0.00023321	4.80%	0.00484063	0.00521976	0.00483505	1,013.00
Feb 29 2024	0.00486203	0.00010455	2.20%	0.00474990	0.00516443	0.00473240	947.00
Feb 28 2024	0.00475748	-0.00036800	-7.18%	0.00517427	0.00523046	0.00469964	974.00
Feb 27 2024	0.00512502	0.00007500	1.49%	0.00503681	0.00551573	0.00500002	988.00
Feb 26 2024	0.00504981	-0.00012500	-2.42%	0.00517740	0.00520386	0.00500016	959.00
Feb 25 2024	0.00517443	-0.00001400	-0.27%	0.00518945	0.00523992	0.00510036	942.00
Feb 24 2024	0.00518885	-0.00000100	-0.02%	0.00519313	0.00528530	0.00515985	971.00
Feb 23 2024	0.00519032	0.00011684	2.30%	0.00509531	0.00524791	0.00506431	972.00
Feb 22 2024	0.00507348	-0.00000200	-0.04%	0.00507215	0.00512315	0.00505168	936.00
Feb 21 2024	0.00507517	0.00000700	0.14%	0.00506941	0.00516670	0.00502156	925.00
Feb 20 2024	0.00506796	-0.00021700	-4.11%	0.00530097	0.00531134	0.00500002	979.00
Feb 19 2024	0.00528474	0.00009600	1.85%	0.00518720	0.00529879	0.00509884	952.00
Feb 18 2024	0.00518911	0.00001800	0.35%	0.00516953	0.00521362	0.00513500	960.00
Feb 17 2024	0.00517077	-0.00009500	-1.80%	0.00525620	0.00529114	0.00503160	952.00
Feb 16 2024	0.00526536	0.00005500	1.06%	0.00521866	0.00534270	0.00510001	970.00
Feb 15 2024	0.00521021	-0.00021500	-3.96%	0.00539789	0.00542397	0.00514000	994.00
Feb 14 2024	0.00542524	-0.00001900	-0.35%	0.00549282	0.00571024	0.00530690	965.00
Feb 13 2024	0.00544413	-0.00019700	-3.49%	0.00566863	0.00572340	0.00540061	929.00
Feb 12 2024	0.00564127	-0.00008200	-1.43%	0.00573883	0.00589023	0.00549580	936.00
Feb 11 2024	0.00572294	0.00054216	10.46%	0.00522964	0.00586624	0.00514973	967.00
Feb 10 2024	0.00518078	-0.00013600	-2.56%	0.00531890	0.00535944	0.00513861	960.00
Feb 09 2024	0.00531680	-0.00008800	-1.63%	0.00540608	0.00546938	0.00523001	936.00
Feb 08 2024	0.00540480	-0.00002900	-0.53%	0.00544074	0.00547770	0.00535904	963.00
Feb 07 2024	0.00543401	-0.00002900	-0.53%	0.00546850	0.00552372	0.00542006	957.00
Feb 06 2024	0.00546309	-0.00005700	-1.03%	0.00552071	0.00555500	0.00544245	958.00
Feb 05 2024	0.00552011	-0.00000700	-0.13%	0.00550163	0.00556733	0.00545739	945.00
Feb 04 2024	0.00552721	-0.00009500	-1.69%	0.00560476	0.00570882	0.00547253	917.00
Feb 03 2024	0.00562244	0.00014906	2.72%	0.00547340	0.00562765	0.00546300	998.00
Feb 02 2024	0.00547338	-0.00002000	-0.36%	0.00549308	0.00555531	0.00544266	948.00
Feb 01 2024	0.00549344	-0.00000400	-0.07%	0.00549757	0.00561748	0.00546728	949.00
Jan 31 2024	0.00549745	-0.00003100	-0.56%	0.00553391	0.00559162	0.00543211	957.00
Jan 30 2024	0.00552813	-0.00004800	-0.86%	0.00557402	0.00561970	0.00551665	958.00
Jan 29 2024	0.00557581	-0.00006200	-1.10%	0.00563580	0.00568512	0.00553620	955.00
Jan 28 2024	0.00563826	-0.00014600	-2.52%	0.00578333	0.00584046	0.00560000	936.00
Jan 27 2024	0.00578460	0.00000300	0.05%	0.00578053	0.00586235	0.00570045	928.00

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions