X569S Historical Data - X569S | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
X569S (X569S)
X569S (X569S) Historical

X569S (X569S)

19.35

0.00

(0.00%)

Closed May 24 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1716481800	19.35	0	0.00	19.35	19.35	19.35	0
1716395400	19.35	0	0.00	19.35	19.35	19.35	0
1716309000	19.35	0	0.00	19.35	19.35	19.35	0
1716222600	19.35	0	0.00	19.35	19.35	19.35	0
1715963400	19.35	0	0.00	19.35	19.35	19.35	0
1715877000	19.35	0	0.00	19.35	19.35	19.35	0
1715790600	19.35	0	0.00	19.35	19.35	19.35	0
1715704200	19.35	0	0.00	19.35	19.35	19.35	0
1715617800	19.35	0	0.00	19.35	19.35	19.35	0
1715358600	19.35	0	0.00	19.35	19.35	19.35	0
1715272200	19.35	0	0.00	19.35	19.35	19.35	0
1715185800	19.35	0	0.00	19.35	19.35	19.35	0
1715099400	19.35	0	0.00	19.35	19.35	19.35	0
1715013000	19.35	0	0.00	19.35	19.35	19.35	0
1714753800	19.35	0	0.00	19.35	19.35	19.35	0
1714667400	19.35	0	0.00	19.35	19.35	19.35	0
1714494600	19.35	0	0.00	19.35	19.35	19.35	0
1714408200	19.35	0	0.00	19.35	19.35	19.35	0
1714149000	19.35	0	0.00	19.35	19.35	19.35	0
1714062600	19.35	0	0.00	19.35	19.35	19.35	0
1713976200	19.35	0	0.00	19.35	19.35	19.35	0
1713889800	19.35	0	0.00	19.35	19.35	19.35	0
1713803400	19.35	0	0.00	19.35	19.35	19.35	0
1713544200	19.35	0	0.00	19.35	19.35	19.35	0
1713457800	19.35	0	0.00	19.35	19.35	19.35	0
1713371400	19.35	0	0.00	19.35	19.35	19.35	0
1713285000	19.35	0	0.00	19.35	19.35	19.35	0
1713198600	19.35	0	0.00	19.35	19.35	19.35	0
1712939400	19.35	0	0.00	19.35	19.35	19.35	0
1712853000	19.35	0	0.00	19.35	19.35	19.35	0
1712766600	19.35	0	0.00	19.35	19.35	19.35	0
1712680200	19.35	0	0.00	19.35	19.35	19.35	0
1712593800	19.35	0	0.00	19.35	19.35	19.35	0
1712334600	19.35	0	0.00	19.35	19.35	19.35	0
1712248200	19.35	0	0.00	19.35	19.35	19.35	0
1712161800	19.35	0	0.00	19.35	19.35	19.35	0
1712075400	19.35	0	0.00	19.35	19.35	19.35	0
1711647000	19.35	0	0.00	19.35	19.35	19.35	0
1711560600	19.35	0	0.00	19.35	19.35	19.35	0
1711474200	19.35	0	0.00	19.35	19.35	19.35	0
1711387800	19.35	0	0.00	19.35	19.35	19.35	0
1711128600	19.35	0	0.00	19.35	19.35	19.35	0
1711042200	19.35	0.66	3.53	20.26	20.33	18.95	0
1710955800	18.69	0.28	1.52	18.37	18.91	18.15	0
1710869400	18.41	0.4	2.22	17.72	18.5	17.72	0
1710783000	18.01	-0.13	-0.72	18.56	18.77	17.78	0
1710523800	18.14	-0.04	-0.22	17.89	18.95	17.89	0
1710437400	18.18	-0.28	-1.52	18.33	19.03	17.93	0
1710351000	18.46	-0.01	-0.05	18.79	18.88	18.23	0
1710264600	18.47	1.81	10.86	17.53	18.53	16.66	0
1710178200	16.66	-0.55	-3.20	16.55	16.66	15.87	0
1709919000	17.21	-0.28	-1.60	17.59	17.75	17.03	0
1709832600	17.49	1.11	6.78	15.91	17.71	15.56	0
1709746200	16.379999	0.18	1.11	16.239999	16.54	16.03	0
1709659800	16.2	-0.1	-0.61	15.71	16.51	15.69	0
1709573400	16.3	-0.21	-1.27	16.57	16.61	16	0
1709314200	16.51	0.65	4.10	16.94	17.14	16.12	0
1709227800	15.86	0.55	3.59	15.32	16.53	15.32	0
1709141400	15.31	0.43	2.89	15.05	15.31	14.91	0
1709055000	14.88	1.07	7.75	13.56	14.89	13.55	0
1708968600	13.81	-0.02	-0.14	13.47	14.03	13.47	0

Banco Santander Totta 7....

Bnp Paribas Issuance

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

Vontobel Financial Produ...

Stacktical DSLA

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions