Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.04269 | Gate.io | 1465.38694735 | /cdn/crypto/logos/exchanges/GATE.png | $ 62.63 | 1719014645 | ALD/USDT | https://gate.io/trade/ALD_USDT | USDT | 1 | https://gate.io/trade/ALD_USDT | 100 | 15 minutes ago |
1.212E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1719014646 | ALD/ETH | https://gate.io/trade/ALD_ETH | ETH | 2 | https://gate.io/trade/ALD_ETH | 0 | 15 minutes ago |
0.033314 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1719015441 | ALD/USDT | https://www.bibox.com/en/exchange/basic/ALD_USDT | USDT | 3 | https://www.bibox.com/en/exchange/basic/ALD_USDT | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.0411135 | 0.00145861 | 3.54776411641 | 0.03871186 | 0.04587337 | 60126.3054021 | CX |
4 | 0.05380317 | -0.01123106 | -20.8743462513 | 0.03871186 | 0.05457861 | 97833.785232 | CX |
12 | 0.06764598 | -0.02507387 | -37.0663119967 | 0.03871186 | 0.07421138 | 63477.1904943 | CX |
26 | 0.08580427 | -0.04323216 | -50.3846253805 | 0.03871186 | 0.0960972 | 84962.403419 | CX |
52 | 0.05671376 | -0.01414165 | -24.9351303811 | 0.0189598 | 0.16593826 | 145149.500836 | CX |
156 | 0.00068733 | 0.04188478 | 6093.83847642 | 0.00032906 | 0.16593826 | 126503.163181 | CX |
260 | 0.00130566 | 0.04126645 | 3160.58162156 | 0.00032906 | 0.16593826 | 120435.876308 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719013800 | 0.04263052 | 0.0003002 | 0.71 | 0.04230381 | 0.04352548 | 0.04201639 | 163542 |
1718927400 | 0.04233032 | -0.000472 | -1.10 | 0.04280774 | 0.04323973 | 0.04109392 | 113053 |
1718841000 | 0.04280256 | 0.00015677 | 0.37 | 0.04266798 | 0.0434112 | 0.04231514 | 3987 |
1718754600 | 0.04264579 | -0.000908 | -2.08 | 0.04367255 | 0.04431382 | 0.04021367 | 4889 |
1718668200 | 0.0435536 | 0.00102189 | 2.40 | 0.04559594 | 0.04587337 | 0.03871186 | 460 |
1718581800 | 0.04253171 | 0.00010917 | 0.26 | 0.04239351 | 0.04297985 | 0.04198411 | 731 |
1718495400 | 0.04242254 | 0.00275602 | 6.95 | 0.03966858 | 0.04251762 | 0.03950383 | 67525 |
1718409000 | 0.03966652 | -0.001403 | -3.42 | 0.0411135 | 0.04134192 | 0.03955355 | 230236 |
1718322600 | 0.04106902 | -0.001866 | -4.35 | 0.04289066 | 0.04314908 | 0.04067029 | 235746 |
1718236200 | 0.04293492 | -0.001431 | -3.23 | 0.0443805 | 0.04442691 | 0.04088759 | 147444 |
1718149800 | 0.04436567 | -0.001501 | -3.27 | 0.0460702 | 0.04898304 | 0.04390148 | 173633 |
1718063400 | 0.04586653 | 0.00015708 | 0.34 | 0.04559594 | 0.04593847 | 0.04537341 | 171479 |
1717977000 | 0.04570945 | -6.6E-5 | -0.14 | 0.04559594 | 0.04594381 | 0.04540917 | 231865 |
1717890600 | 0.04577558 | -0.001569 | -3.31 | 0.04732401 | 0.04747627 | 0.04544812 | 189428 |
1717804200 | 0.04734461 | 0.00101509 | 2.19 | 0.04630693 | 0.04882601 | 0.04608725 | 5910 |
1717717800 | 0.04632952 | -0.001153 | -2.43 | 0.04731947 | 0.04908812 | 0.04574098 | 147880 |
1717631400 | 0.04748209 | 0.00122846 | 2.66 | 0.05100499 | 0.05147529 | 0.04637087 | 118919 |
1717545000 | 0.04625363 | -0.001744 | -3.63 | 0.04805773 | 0.04887666 | 0.04601151 | 7701 |
1717458600 | 0.04799725 | -0.000498 | -1.03 | 0.04843876 | 0.04925385 | 0.04715951 | 3466 |
1717372200 | 0.04849573 | 0.00025901 | 0.54 | 0.04827473 | 0.04851275 | 0.04748766 | 52052 |
1717285800 | 0.04823672 | -0.000573 | -1.17 | 0.0488122 | 0.0488122 | 0.04777096 | 105380 |
1717199400 | 0.04880922 | -0.002215 | -4.34 | 0.05100499 | 0.05147529 | 0.04819596 | 156550 |
1717113000 | 0.05102419 | 0.00019399 | 0.38 | 0.05084977 | 0.05157691 | 0.05015638 | 122092 |
1717026600 | 0.0508302 | -0.000684 | -1.33 | 0.05145975 | 0.05201585 | 0.0503801 | 50803 |
1716940200 | 0.05151402 | 0.00015177 | 0.30 | 0.05124301 | 0.05178028 | 0.05012923 | 134674 |
1716853800 | 0.05136225 | 0.00133335 | 2.67 | 0.05380317 | 0.05457732 | 0.05079735 | 19450 |
1716767400 | 0.0500289 | 0.00153768 | 3.17 | 0.04852655 | 0.05232118 | 0.04777318 | 33733 |
1716681000 | 0.04849122 | -0.002452 | -4.81 | 0.05084579 | 0.0539357 | 0.0483745 | 81366 |
1716594600 | 0.05094305 | -0.002688 | -5.01 | 0.05380317 | 0.05457861 | 0.05030007 | 128881 |
1716508200 | 0.05363122 | -0.000554 | -1.02 | 0.05411769 | 0.05559064 | 0.0508011 | 151049 |
1716421800 | 0.05418502 | 6.9E-5 | 0.13 | 0.05407488 | 0.05498686 | 0.05277848 | 105658 |
1716335400 | 0.05411583 | 0.00477189 | 9.67 | 0.04944841 | 0.0572179 | 0.04895976 | 846 |
1716249000 | 0.04934394 | 0.0022437 | 4.76 | 0.04631612 | 0.05287326 | 0.04528131 | 8597 |
1716162600 | 0.04710024 | 0.0020487 | 4.55 | 0.04506142 | 0.04724254 | 0.0429078 | 35395 |
1716076200 | 0.04505154 | -0.000326 | -0.72 | 0.04521913 | 0.04579205 | 0.04481498 | 101904 |
1715989800 | 0.04537711 | -0.003067 | -6.33 | 0.04828166 | 0.04856576 | 0.04494934 | 169456 |
1715903400 | 0.04844457 | -0.000915 | -1.85 | 0.04934621 | 0.04941088 | 0.04601817 | 6066 |
1715817000 | 0.04935937 | 0.00309493 | 6.69 | 0.04631612 | 0.04941673 | 0.04596479 | 80 |
1715730600 | 0.04626444 | -0.001061 | -2.24 | 0.04729517 | 0.04748874 | 0.04591664 | 0 |
1715644200 | 0.04732503 | -0.00034 | -0.71 | 0.04751086 | 0.04850798 | 0.04700242 | 32376 |
1715557800 | 0.04766524 | 0.00015295 | 0.32 | 0.04751086 | 0.04792299 | 0.04735475 | 164185 |
1715471400 | 0.04751229 | -0.000656 | -1.36 | 0.04828083 | 0.04907874 | 0.04736538 | 116319 |
1715385000 | 0.04816827 | -0.005457 | -10.18 | 0.04820411 | 0.04935462 | 0.04745744 | 105998 |
1715298600 | 0.05362562 | 0.00311741 | 6.17 | 0.05054779 | 0.05402054 | 0.04558768 | 25552 |
1715212200 | 0.05050821 | 0.00091952 | 1.85 | 0.04955381 | 0.05203773 | 0.04867864 | 38863 |
1715125800 | 0.04958869 | 0.00012238 | 0.25 | 0.04946228 | 0.05258163 | 0.0487634 | 43894 |
1715039400 | 0.04946631 | -0.004498 | -8.34 | 0.05243354 | 0.05423921 | 0.04794446 | 20208 |
1714953000 | 0.05396402 | -0.001579 | -2.84 | 0.05552765 | 0.07201899 | 0.05218943 | 53230 |
1714866600 | 0.05554262 | 0.00182042 | 3.39 | 0.05412396 | 0.07327151 | 0.0514789 | 50344 |
1714780200 | 0.0537222 | 0.00128743 | 2.46 | 0.05243354 | 0.05681759 | 0.05125262 | 74486 |
1714693800 | 0.05243477 | -0.00203 | -3.73 | 0.05440255 | 0.05442358 | 0.04808721 | 23866 |
1714607400 | 0.05446471 | 0.00098116 | 1.83 | 0.0532993 | 0.0550557 | 0.05059913 | 10641 |
1714521000 | 0.05348355 | -0.001852 | -3.35 | 0.0552188 | 0.05591322 | 0.0516447 | 69226 |
1714434600 | 0.05533582 | 0.00233757 | 4.41 | 0.05144687 | 0.05583327 | 0.05087633 | 9982 |
1714348200 | 0.05299825 | -0.003807 | -6.70 | 0.05680733 | 0.05815733 | 0.05277996 | 225 |
1714261800 | 0.05680558 | 0.00302822 | 5.63 | 0.05383271 | 0.05726827 | 0.05308237 | 2499 |
1714175400 | 0.05377736 | -0.000275 | -0.51 | 0.05401736 | 0.05454845 | 0.0533538 | 1454 |
1714089000 | 0.05405263 | 0.00072799 | 1.37 | 0.05340425 | 0.0546634 | 0.05278267 | 8308 |
1714002600 | 0.05332464 | -0.001529 | -2.79 | 0.05490952 | 0.05567295 | 0.05242757 | 52767 |
1713916200 | 0.05485329 | 0.00411586 | 8.11 | 0.05071635 | 0.05490014 | 0.05000468 | 9155 |
1713829800 | 0.05073743 | -0.001768 | -3.37 | 0.05144687 | 0.0525251 | 0.05035212 | 51986 |
1713743400 | 0.05250497 | 9.4E-5 | 0.18 | 0.05237917 | 0.05301427 | 0.05210058 | 106488 |
1713657000 | 0.05241144 | 0.00074026 | 1.43 | 0.05144687 | 0.05280844 | 0.04994729 | 6772 |
1713570600 | 0.05167118 | 0.00149621 | 2.98 | 0.05008843 | 0.05232154 | 0.04697217 | 50624 |
1713484200 | 0.05017497 | 6.7E-5 | 0.13 | 0.05022292 | 0.05136826 | 0.04889543 | 27380 |
1713397800 | 0.05010751 | -0.00086 | -1.69 | 0.05096199 | 0.05157616 | 0.04930882 | 49831 |
1713311400 | 0.05096783 | -0.00021 | -0.41 | 0.05140804 | 0.05406144 | 0.04790665 | 19106 |
1713225000 | 0.05117805 | -0.00367 | -6.69 | 0.05461623 | 0.0547448 | 0.05011974 | 56811 |
1713138600 | 0.05484803 | 0.00360768 | 7.04 | 0.05089569 | 0.05484803 | 0.04701524 | 44632 |
1713052200 | 0.05124035 | -0.002243 | -4.19 | 0.05323763 | 0.05478817 | 0.04847812 | 21635 |
1712965800 | 0.05348383 | -0.004526 | -7.80 | 0.05795185 | 0.05809807 | 0.0469722 | 34104 |
1712879400 | 0.05801008 | 0.00034218 | 0.59 | 0.05760127 | 0.05907527 | 0.05574654 | 42513 |
1712793000 | 0.0576679 | -0.003287 | -5.39 | 0.06088966 | 0.06169285 | 0.05635424 | 410 |
1712706600 | 0.06095497 | 0.00066579 | 1.10 | 0.06035299 | 0.07090818 | 0.05850449 | 7436 |
1712620200 | 0.06028918 | -0.002077 | -3.33 | 0.06201502 | 0.06297275 | 0.05773656 | 12052 |
1712533800 | 0.06236654 | 0.0035552 | 6.05 | 0.0586744 | 0.06256294 | 0.05853133 | 31846 |
1712447400 | 0.05881134 | -0.002176 | -3.57 | 0.0607771 | 0.06142726 | 0.058765 | 61985 |
1712361000 | 0.06098728 | -0.000975 | -1.57 | 0.06201502 | 0.06297275 | 0.05938214 | 36207 |
1712274600 | 0.06196233 | -0.000187 | -0.30 | 0.06190527 | 0.06415296 | 0.06104932 | 55600 |
1712188200 | 0.06214951 | -0.001602 | -2.51 | 0.06392475 | 0.06432385 | 0.06110499 | 49033 |
1712101800 | 0.06375184 | -0.001166 | -1.80 | 0.0649363 | 0.06499744 | 0.06176382 | 8147 |
1712015400 | 0.0649178 | -0.001776 | -2.66 | 0.06662456 | 0.06746991 | 0.06289985 | 44492 |
1711929000 | 0.06669417 | -0.004027 | -5.69 | 0.06879639 | 0.07421138 | 0.06532973 | 92054 |
1711842600 | 0.07072087 | 0.00033476 | 0.48 | 0.07029762 | 0.07135113 | 0.06889536 | 82769 |
1711756200 | 0.07038611 | 0.00259465 | 3.83 | 0.06764598 | 0.07113882 | 0.06752521 | 42691 |
1711669800 | 0.06779146 | -0.001319 | -1.91 | 0.06898854 | 0.07093516 | 0.0668163 | 126303 |
1711583400 | 0.06911072 | -0.001292 | -1.84 | 0.07041909 | 0.0723741 | 0.06850651 | 162126 |
1711497000 | 0.0704024 | -0.00401 | -5.39 | 0.07322773 | 0.07358563 | 0.06959457 | 123253 |
1711410600 | 0.07441234 | 0.00287501 | 4.02 | 0.07051189 | 0.08818996 | 0.06894797 | 116020 |
1711324200 | 0.07153733 | -0.001219 | -1.68 | 0.07197891 | 0.07372856 | 0.07124897 | 138970 |
1711237800 | 0.0727565 | 0.00133482 | 1.87 | 0.07127496 | 0.075423 | 0.0697387 | 99449 |
1711151400 | 0.07142168 | 0.00024637 | 0.35 | 0.07051189 | 0.072611 | 0.06894797 | 87663 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions