We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717777800 | 34.35 | -0.21 | -0.60 | 34.213 | 34.35 | 34.161 | 435 |
| 1717691400 | 34.559 | 0.39 | 1.14 | 34.558 | 34.598 | 34.5 | 474 |
| 1717605000 | 34.17 | 0.36 | 1.06 | 34.26 | 34.26 | 34.15 | 555 |
| 1717518600 | 33.81 | -0.55 | -1.60 | 33.761 | 33.81 | 33.761 | 50 |
| 1717432200 | 34.359 | 0.03 | 0.08 | 34.482 | 34.6 | 34.327 | 5963 |
| 1717173000 | 34.33 | 0.44 | 1.30 | 33.752 | 34.33 | 33.752 | 100 |
| 1717086600 | 33.891 | -0.11 | -0.32 | 33.8 | 33.891 | 33.8 | 84 |
| 1717000200 | 34.001 | -0.99 | -2.83 | 34.68 | 34.68 | 34.001 | 118 |
| 1716913800 | 34.99 | -0.16 | -0.46 | 34.616 | 34.99 | 34.591 | 302 |
| 1716827400 | 35.15 | 1.67 | 4.99 | 35.16 | 35.23 | 35.15 | 274 |
| 1716568200 | 33.479999 | -1 | -2.90 | 33.168 | 33.479999 | 33.1 | 1442 |
| 1716481800 | 34.48 | 1.18 | 3.54 | 34.125 | 35.369 | 34 | 5604 |
| 1716395400 | 33.299999 | -1.08 | -3.14 | 33.92 | 33.92 | 33.295 | 1132 |
| 1716309000 | 34.38 | 6.49 | 23.25 | 32.909999 | 34.38 | 32.909999 | 533 |
| 1716222600 | 27.894 | 0.73 | 2.70 | 27.67 | 27.894 | 27.67 | 835 |
| 1715963400 | 27.16 | 0.23 | 0.85 | 26.671 | 27.16 | 26.671 | 44 |
| 1715877000 | 26.93 | 0.74 | 2.83 | 27.079 | 27.079 | 26.93 | 77 |
| 1715790600 | 26.188 | -0.12 | -0.46 | 26.188 | 26.188 | 26.188 | 37 |
| 1715704200 | 26.308 | -0.43 | -1.60 | 26.336 | 26.336 | 26.308 | 372 |
| 1715617800 | 26.737 | -0.88 | -3.20 | 26.556 | 26.737 | 26.556 | 79 |
| 1715358600 | 27.621 | 0.65 | 2.41 | 27.621 | 27.621 | 27.621 | 0 |
| 1715272200 | 26.971 | -0.2 | -0.73 | 27.217 | 27.217 | 26.971 | 190 |
| 1715185800 | 27.17 | -0.83 | -2.96 | 27.4 | 27.4 | 27.17 | 335 |
| 1715099400 | 28 | -0.6 | -2.10 | 27.807 | 28 | 27.807 | 436 |
| 1715013000 | 28.6 | 0.85 | 3.04 | 28.825 | 28.825 | 28.6 | 111 |
| 1714753800 | 27.755 | 0.76 | 2.83 | 27.166 | 27.755 | 27.166 | 111 |
| 1714667400 | 26.992 | -0.38 | -1.38 | 26.553 | 26.992 | 26.553 | 430 |
| 1714494600 | 27.37 | -1.48 | -5.13 | 28.895 | 28.895 | 27.37 | 720 |
| 1714408200 | 28.85 | 0.45 | 1.58 | 28.915 | 28.923 | 28.85 | 1737 |
| 1714149000 | 28.4 | -0.32 | -1.11 | 28.517 | 28.517 | 28.4 | 750 |
| 1714062600 | 28.72 | -1.12 | -3.76 | 28.72 | 28.72 | 28.72 | 0 |
| 1713976200 | 29.843 | 0.34 | 1.16 | 29.7 | 29.843 | 29.7 | 111 |
| 1713889800 | 29.5 | 0.17 | 0.58 | 29.128 | 29.5 | 29.128 | 352 |
| 1713803400 | 29.329 | 0.84 | 2.94 | 29.495 | 29.495 | 29.19 | 2366 |
| 1713544200 | 28.49 | 0.25 | 0.89 | 28.606 | 28.606 | 28.11 | 1670 |
| 1713457800 | 28.24 | 0.22 | 0.79 | 27.125 | 28.24 | 27.125 | 1024 |
| 1713371400 | 28.019 | -0.1 | -0.36 | 28.364 | 28.364 | 28.019 | 165 |
| 1713285000 | 28.121 | -0.98 | -3.36 | 28.387 | 28.437 | 27.95 | 979 |
| 1713198600 | 29.1 | -3.3 | -10.19 | 29.58 | 29.87 | 29.1 | 1267 |
| 1712939400 | 32.4 | 0.22 | 0.67 | 32.289 | 32.4 | 32.2 | 591 |
| 1712853000 | 32.183 | 1.05 | 3.37 | 32.582 | 32.65 | 32.183 | 1094 |
| 1712766600 | 31.135 | -1.45 | -4.44 | 31.839 | 31.92 | 31.135 | 1966 |
| 1712680200 | 32.58 | -0.09 | -0.28 | 32.814999 | 32.814999 | 32.58 | 8 |
| 1712593800 | 32.67 | 3.49 | 11.95 | 30.926 | 32.804 | 30.926 | 6150 |
| 1712334600 | 29.182 | -1.29 | -4.23 | 29.331 | 29.6 | 29.182 | 2157 |
| 1712248200 | 30.47 | 0.4 | 1.33 | 29.749 | 30.47 | 29.749 | 100 |
| 1712161800 | 30.07 | -0.11 | -0.36 | 29.978 | 30.07 | 29.978 | 20 |
| 1712075400 | 30.18 | -2.31 | -7.11 | 30.85 | 30.85 | 30.18 | 1195 |
| 1711647000 | 32.49 | -0.49 | -1.48 | 32.35 | 32.49 | 32.33 | 448 |
| 1711560600 | 32.979 | 0.14 | 0.43 | 32.259999 | 32.99 | 32.259999 | 326 |
| 1711474200 | 32.839 | 0.67 | 2.08 | 32.799999 | 32.959 | 32.799999 | 557 |
| 1711387800 | 32.171 | 1.86 | 6.14 | 31.176 | 32.171 | 31.068 | 356 |
| 1711128600 | 30.31 | -1.39 | -4.39 | 31.656 | 31.656 | 30.31 | 108 |
| 1711042200 | 31.701 | 1.48 | 4.90 | 32.122999 | 32.14 | 31.515 | 2133 |
| 1710955800 | 30.22 | 0.72 | 2.44 | 28.92 | 30.22 | 28.822 | 185 |
| 1710869400 | 29.5 | -2.4 | -7.51 | 30.67 | 30.67 | 29.09 | 1935 |
| 1710783000 | 31.895 | -1.18 | -3.55 | 32.36 | 32.36 | 31.4 | 994 |
| 1710523800 | 33.07 | -1.46 | -4.22 | 33.76 | 33.76 | 32.576 | 8294 |
| 1710437400 | 34.527 | -0.8 | -2.27 | 35.468 | 35.68 | 34.45 | 8744 |
| 1710351000 | 35.33 | 0.36 | 1.03 | 36.105 | 36.259 | 35.33 | 973 |
| 1710264600 | 34.971 | -0.93 | -2.59 | 35.89 | 35.914 | 34.971 | 3121 |
| 1710178200 | 35.9 | 0.8 | 2.28 | 35.653 | 36.204 | 35.653 | 3466 |
| 1709919000 | 35.1 | 0.98 | 2.86 | 34.99 | 35.46 | 34.99 | 470 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
