ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
32.061
0.527
(1.67%)
Closed June 14 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171838260032.0610.531.6732.04932.06199932.049470
171829620031.534-1.11-3.3931.53431.53431.5340
171820980032.6410.82.5231.96632.9531.9661570
171812340031.84-1.48-4.4432.07332.25999931.844403
171803700033.319-1.03-3.0033.31933.31933.319463
171777780034.35-0.21-0.6034.21334.3534.161435
171769140034.5590.391.1434.55834.59834.5474
171760500034.170.361.0634.2634.2634.15555
171751860033.81-0.55-1.6033.76133.8133.76150
171743220034.3590.030.0834.48234.634.3275963
171717300034.330.441.3033.75234.3333.752100
171708660033.891-0.11-0.3233.833.89133.884
171700020034.001-0.99-2.8334.6834.6834.001118
171691380034.99-0.16-0.4634.61634.9934.591302
171682740035.151.674.9935.1635.2335.15274
171656820033.479999-1-2.9033.16833.47999933.11442
171648180034.481.183.5434.12535.369345604
171639540033.299999-1.08-3.1433.9233.9233.2951132
171630900034.386.4923.2532.90999934.3832.909999533
171622260027.8940.732.7027.6727.89427.67835
171596340027.160.230.8526.67127.1626.67144
171587700026.930.742.8327.07927.07926.9377
171579060026.188-0.12-0.4626.18826.18826.18837
171570420026.308-0.43-1.6026.33626.33626.308372
171561780026.737-0.88-3.2026.55626.73726.55679
171535860027.6210.652.4127.62127.62127.6210
171527220026.971-0.2-0.7327.21727.21726.971190
171518580027.17-0.83-2.9627.427.427.17335
171509940028-0.6-2.1027.8072827.807436
171501300028.60.853.0428.82528.82528.6111
171475380027.7550.762.8327.16627.75527.166111
171466740026.992-0.38-1.3826.55326.99226.553430
171449460027.37-1.48-5.1328.89528.89527.37720
171440820028.850.451.5828.91528.92328.851737
171414900028.4-0.32-1.1128.51728.51728.4750
171406260028.72-1.12-3.7628.7228.7228.720
171397620029.8430.341.1629.729.84329.7111
171388980029.50.170.5829.12829.529.128352
171380340029.3290.842.9429.49529.49529.192366
171354420028.490.250.8928.60628.60628.111670
171345780028.240.220.7927.12528.2427.1251024
171337140028.019-0.1-0.3628.36428.36428.019165
171328500028.121-0.98-3.3628.38728.43727.95979
171319860029.1-3.3-10.1929.5829.8729.11267
171293940032.40.220.6732.28932.432.2591
171285300032.1831.053.3732.58232.6532.1831094
171276660031.135-1.45-4.4431.83931.9231.1351966
171268020032.58-0.09-0.2832.81499932.81499932.588
171259380032.673.4911.9530.92632.80430.9266150
171233460029.182-1.29-4.2329.33129.629.1822157
171224820030.470.41.3329.74930.4729.749100
171216180030.07-0.11-0.3629.97830.0729.97820
171207540030.18-2.31-7.1130.8530.8530.181195
171164700032.49-0.49-1.4832.3532.4932.33448
171156060032.9790.140.4332.25999932.9932.259999326
171147420032.8390.672.0832.79999932.95932.799999557
171138780032.1711.866.1431.17632.17131.068356
171112860030.31-1.39-4.3931.65631.65630.31108
171104220031.7011.484.9032.12299932.1431.5152133
171095580030.220.722.4428.9230.2228.822185
171086940029.5-2.4-7.5130.6730.6729.091935
171078300031.895-1.18-3.5532.3632.3631.4994
171052380033.07-1.46-4.2233.7633.7632.5768294

Your Recent History

Delayed Upgrade Clock