Vallourec Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Vallourec	VK	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.054	0.56%	9.682	11:40:00

Open Price	Low Price	High Price	Close Price	Prev Close
9.38	9.34	9.87	9.682	9.628

VK Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	9.32	10.415	9.076	9.86	1,284,176	0.362	3.88%
1 Month	9.994	11.675	9.076	10.18	1,336,665	-0.312	-3.12%
3 Months	10.46	11.675	8.45	9.55	1,247,273	-0.778	-7.44%
6 Months	11.96	14.28	8.45	11.02	1,311,083	-2.28	-19.05%
1 Year	7.535	14.28	6.005	9.56	1,468,178	2.15	28.49%
3 Years	2.464	49.00	0.65	4.61	2,252,160	7.22	292.94%
5 Years	4.936	49.00	0.65	3.86	3,951,903	4.75	96.15%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 23 2022	9.628	-0.54	-5.33%	10.035	10.095	9.274	1,690,646
Sep 22 2022	10.17	0.02	0.15%	10.00	10.295	9.75	1,011,195
Sep 21 2022	10.155	0.60	6.34%	9.92	10.415	9.804	1,810,859
Sep 20 2022	9.55	-0.15	-1.55%	9.752	9.886	9.46	798,900
Sep 19 2022	9.70	0.27	2.86%	9.32	9.908	9.076	1,109,282
Sep 16 2022	9.43	-0.60	-5.94%	9.90	10.06	9.302	2,785,088
Sep 15 2022	10.025	-0.71	-6.57%	10.765	11.30	10.025	1,861,984
Sep 14 2022	10.73	-0.43	-3.85%	11.01	11.34	10.715	1,411,462
Sep 13 2022	11.16	-0.26	-2.23%	11.43	11.675	11.125	1,070,680
Sep 12 2022	11.415	0.97	9.29%	10.60	11.64	10.58	1,702,826
Sep 09 2022	10.445	0.54	5.42%	10.02	10.505	9.96	959,464
Sep 08 2022	9.908	0.34	3.55%	9.57	10.205	9.57	1,345,237
Sep 07 2022	9.568	-0.44	-4.42%	9.804	9.98	9.51	1,310,109
Sep 06 2022	10.01	-0.59	-5.57%	10.60	10.67	9.966	1,016,653
Sep 05 2022	10.60	0.18	1.73%	10.275	10.825	10.20	910,644
Sep 02 2022	10.42	0.12	1.17%	10.355	10.49	10.175	1,027,238
Sep 01 2022	10.30	-0.10	-0.96%	10.38	10.38	10.03	1,310,125
Aug 31 2022	10.40	0.08	0.78%	10.37	10.50	10.215	1,496,792
Aug 30 2022	10.32	-0.02	-0.19%	10.39	10.46	10.245	1,189,268
Aug 29 2022	10.34	0.33	3.35%	9.994	10.38	9.804	914,843
Aug 26 2022	10.005	-0.20	-1.91%	10.20	10.215	10.005	649,275