ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vallourec

Vallourec (VK)

13.77
-0.26
(-1.85%)
Closed March 02 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.211.5486725663713.5614.2813.05559952013.88243313DE
4-0.72-4.9689440993814.4915.0412.9281068413.63548048DE
120.624.7148288973413.1515.0412.31593004113.57648493DE
261.2710.1612.515.049.97488619212.81824502DE
520.0950.69469835466213.67515.069.546100177111.97867575DE
156-27.67-66.771235521241.44426.005113942510.63648883DE
26011.36471.3692946062.41490.6523908464.90210676DE
DateCloseChangeChange %OpenHighLowVolume
170931420013.77-0.26-1.8514.0514.2813.0552134885
170922780014.030.060.4313.93514.1713.67881159
170914140013.970.090.6113.8814.01513.78503673
170905500013.885-0.02-0.1113.951413.8357987
170896860013.90.32.2113.513.93513.5597792
170870940013.6-0.05-0.3713.5613.6813.375656988
170862300013.650.574.3613.4414.0413.321471052
170853660013.080.110.8113.0113.1712.92503350
170845020012.975-0.37-2.7413.3213.3212.965952802
170836380013.34-0.3-2.1613.5513.7313.33475528
170810460013.6350.282.1013.59513.7113.555657215
170801820013.3550.090.6813.2513.3813.15668838
170793180013.265-0.41-3.0013.613.613.265746265
170784540013.6750.030.2213.68513.97513.51496760
170775900013.6450.151.1113.4913.86513.49452009
170749980013.4950.020.1513.44513.55513.315400532
170741340013.4750.080.6313.41513.5713.22543719
170732700013.39-0.19-1.3613.5613.57513.17842949
170724060013.5750.090.7013.6613.713.5686773
170715420013.48-0.67-4.7314.15514.2213.3151644198
170689500014.150.433.1014.4915.0414.082674097
170680860013.7250.392.9213.2513.75513.21014991
170672220013.3350.241.7913.1613.54513.161009351
170663580013.1-0.88-6.2613.99514.05512.9552084229
170654940013.9750.040.3214.12514.1813.87743368
170629020013.930.110.7613.9514.02513.87785056
170620380013.825-0.01-0.0713.9313.9813.775640911
170611740013.8350.271.9913.6613.913.6733205
170603100013.5650.312.3013.3813.6213.165871222
170594460013.26-0.47-3.4213.76513.7713.205890376
170568540013.730.241.7413.6113.8213.581420274
170559900013.4950.332.5513.213.49513.12944677
170551260013.16-0.04-0.3012.96513.1912.8651003959
170542620013.20.211.5812.9513.4512.811251156
170533980012.995-0.14-1.0713.17513.2212.785790173
170508060013.135-0.13-0.9413.3213.3213.041089103
170499420013.26-0.27-2.0013.57513.58513.261189398
170490780013.53-0.25-1.7813.7513.7513.4251024516
170482140013.775-0.32-2.2714.1414.15513.76999016
170473500014.095-0.47-3.2314.4714.5914.03845048
170447580014.5650.281.9614.2214.5914.125740144
170438940014.2850.070.5314.39514.4714.245535110
170430300014.21-0.01-0.041414.2213.875744122
170421660014.2150.191.3514.214.44514.1759094
170387100014.025-0.17-1.2014.10514.213.98431899
170378460014.195-0.17-1.1814.35514.36514.195435171
170369820014.3650.060.4214.4514.6714.335713382
170326620014.305-0.09-0.5914.414.4514.22377784
170317980014.39-0.06-0.4214.27514.4213.985747464
170309340014.450.211.4714.314.52514.19913645
170300700014.240.513.7113.69514.2613.581304019
170292060013.730.483.6213.2513.8113.2451223116
170266140013.250.181.3813.10513.41513.1053495038
170257500013.070.453.5712.79513.23512.791496699
170248860012.620.151.2012.3612.6512.315901787
170240220012.47-0.33-2.5412.75512.812.381075121
170231580012.795-0.37-2.7713.1813.21512.79670244
170205660013.16-0.02-0.1113.1513.2612.875904785
170197020013.175-0.38-2.8013.54513.5513.16917236
170188380013.555-0.21-1.4913.7513.81513.525645440
170179740013.76-0.05-0.3613.8513.92513.73564409
170171100013.81-0.18-1.2913.88514.0113.81943532

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com