V188S Historical Data - V188S | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
V188S (V188S)
V188S (V188S) Historical

V188S (V188S)

0.0105

0.00

(0.00%)

Closed May 18 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715963400	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1715877000	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1715790600	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1715704200	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1715617800	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1715358600	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1715272200	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1715185800	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1715099400	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1715013000	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1714753800	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1714667400	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1714494600	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1714408200	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1714149000	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1714062600	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1713976200	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1713889800	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1713803400	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1713544200	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1713457800	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1713371400	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1713285000	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1713198600	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1712939400	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1712853000	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1712766600	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1712680200	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1712593800	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1712334600	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1712248200	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1712161800	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1712075400	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1711647000	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1711560600	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1711474200	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1711387800	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1711128600	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1711042200	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1710955800	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1710869400	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1710783000	0.0105	-0.0005	-4.55	0.0115	0.014	0.0105	0
1710523800	0.011	0.0005	4.76	0.011	0.0115	0.0105	0
1710437400	0.0105	-0.003	-22.22	0.0145	0.0145	0.0105	0
1710351000	0.0135	0.003	28.57	0.011	0.0145	0.011	0
1710264600	0.0105	-0.0005	-4.55	0.0115	0.012	0.0105	0
1710178200	0.011	0	0.00	0.0105	0.0145	0.0105	0
1709919000	0.011	-0.0025	-18.52	0.0145	0.0145	0.011	0
1709832600	0.0135	0.002	17.39	0.011	0.0145	0.011	0
1709746200	0.0115	-0.003	-20.69	0.0115	0.0145	0.0105	0
1709659800	0.0145	0	0.00	0.014	0.0145	0.012	0
1709573400	0.0145	0.0005	3.57	0.0135	0.0145	0.0135	0
1709314200	0.014	-0.001	-6.67	0.0145	0.015	0.0135	0
1709227800	0.015	0	0.00	0.0145	0.015	0.014	0
1709141400	0.015	0	0.00	0.015	0.015	0.015	0
1709055000	0.015	0	0.00	0.0145	0.015	0.0145	0
1708968600	0.015	0	0.00	0.0145	0.015	0.0145	0
1708709400	0.015	0	0.00	0.0145	0.015	0.014	0
1708623000	0.015	0.002	15.38	0.013	0.015	0.013	0
1708536600	0.013	-0.0005	-3.70	0.013	0.0145	0.0125	0
1708450200	0.0135	-0.0215	-61.43	0.025	0.025	0.0135	0
1708363800	0.035	0	0.00	0.035	0.035	0.035	0

BNP Paribas Issuance

Vontobel Financial Produ...

Deka Iboxx Eur Liquid So...

BNP Paribas Issuance

Franchi Umberto Marmi

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions