U346S Historical Data - U346S | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
U346S (U346S)
U346S (U346S) Historical

U346S (U346S)

9.90

0.01

(0.10%)

Closed May 18 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715963400	9.9	0.01	0.10	9.8699999	9.95	9.8699999	0
1715877000	9.89	0.14	1.44	9.7	9.92	9.69	0
1715790600	9.75	0.12	1.25	9.55	9.75	9.47	0
1715704200	9.63	-0.05	-0.52	9.68	9.71	9.6	0
1715617800	9.68	0.07	0.73	9.57	9.72	9.5399999	0
1715358600	9.61	-0.14	-1.44	9.7	9.7	9.46	0
1715272200	9.75	-0.08	-0.81	9.84	9.88	9.75	0
1715185800	9.83	-0.07	-0.71	9.9	9.9	9.77	0
1715099400	9.9	0	0.00	9.89	9.93	9.89	0
1715013000	9.9	0	0.00	9.93	9.93	9.9	0
1714753800	9.9	0.02	0.20	9.8699999	9.91	9.86	0
1714667400	9.88	0.04	0.41	9.83	9.88	9.83	0
1714494600	9.84	0.04	0.41	9.77	9.86	9.77	0
1714408200	9.8	0.13	1.34	9.63	9.8	9.6199999	0
1714149000	9.67	-0.07	-0.72	9.65	9.7899999	9.61	0
1714062600	9.74	0.12	1.25	9.66	9.76	9.66	200
1713976200	9.6199999	0.06	0.63	9.52	9.67	9.52	0
1713889800	9.56	-0.1	-1.04	9.63	9.67	9.52	0
1713803400	9.66	0.13	1.36	9.47	9.67	9.41	0
1713544200	9.53	-0.05	-0.52	9.6199999	9.65	9.51	0
1713457800	9.58	0.02	0.21	9.58	9.59	9.52	0
1713371400	9.56	0.06	0.63	9.45	9.61	9.45	0
1713285000	9.5	0.11	1.17	9.44	9.56	9.42	0
1713198600	9.39	0	0.00	9.39	9.55	9.25	0
1712939400	9.39	-0.15	-1.57	9.48	9.5	9.2899999	0
1712853000	9.5399999	0.01	0.10	9.52	9.58	9.42	0
1712766600	9.53	0.04	0.42	9.38	9.65	9.35	0
1712680200	9.49	0.13	1.39	9.4	9.55	9.39	0
1712593800	9.36	-0.12	-1.27	9.42	9.46	9.21	0
1712334600	9.48	0.27	2.93	9.4	9.55	9.3	0
1712248200	9.21	0.24	2.68	9.1	9.25	9.0399999	0
1712161800	8.97	-0.34	-3.65	9.35	9.35	8.96	0
1712075400	9.31	0.53	6.04	8.67	9.31	8.34	0
1711647000	8.78	-0.08	-0.90	8.72	8.85	8.53	58
1711560600	8.86	-0.12	-1.34	9.03	9.06	8.71	0
1711474200	8.98	-0.06	-0.66	8.83	9.19	8.81	0
1711387800	9.0399999	0.19	2.15	8.91	9.32	8.8699999	0
1711128600	8.85	0.15	1.72	8.89	8.98	8.69	0
1711042200	8.7	-0.11	-1.25	8.25	9.05	8.25	0
1710955800	8.81	0.27	3.16	8.8699999	9.02	8.7899999	0
1710869400	8.5399999	-0.24	-2.73	8.84	8.94	8.5	0
1710783000	8.78	0.21	2.45	8.39	8.8699999	8.39	0
1710523800	8.57	0.08	0.94	8.6	8.61	8.15	0
1710437400	8.49	-0.18	-2.08	8.74	8.76	8.21	0
1710351000	8.67	-0.18	-2.03	8.78	8.86	8.51	0
1710264600	8.85	-0.16	-1.78	8.89	9.18	8.83	0
1710178200	9.01	-0.06	-0.66	9.2	9.27	8.96	0
1709919000	9.07	0.04	0.44	9.11	9.15	8.88	0
1709832600	9.03	-0.14	-1.53	9.32	9.32	8.97	54
1709746200	9.17	-0.04	-0.43	9.27	9.31	9.13	0
1709659800	9.21	-0.02	-0.22	9.32	9.32	9.15	0
1709573400	9.23	0.02	0.22	9.34	9.36	9.21	0
1709314200	9.21	-0.08	-0.86	9.22	9.32	9.14	0
1709227800	9.2899999	0.15	1.64	9.15	9.2899999	9.09	0
1709141400	9.14	-0.02	-0.22	9.15	9.23	9.11	0
1709055000	9.16	-0.07	-0.76	9.2899999	9.3	9.14	0
1708968600	9.23	0.24	2.67	9.07	9.23	9.05	0
1708709400	8.99	-0.19	-2.07	9.18	9.21	8.97	0
1708623000	9.18	-0.11	-1.18	9.32	9.32	9.07	109
1708536600	9.2899999	0.02	0.22	9.25	9.3699999	9.22	0
1708450200	9.27	0	0.00	9.3699999	9.38	9.22	0
1708363800	9.27	0	0.00	9.27	9.27	9.27	0

BNP Paribas Issuance

Tribe Property Technolgies

Zion Capital Fundo De In...

ITAU UNIBANCO ON

Eu Mfa Tf 3% Mz53 Eur

Vontobel Financial Produ...

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions