ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SW Sodexo

72.84
0.20 (0.28%)
Last Updated: 07:38:29
Delayed by 15 minutes

SW Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 28 2024 72.64 -0.82 -1.12% 73.76 74.10 71.94 388,041
Feb 27 2024 73.46 -0.52 -0.70% 73.92 73.92 73.02 210,555
Feb 26 2024 73.98 0.38 0.52% 73.58 74.38 73.48 190,930
Feb 23 2024 73.60 -0.60 -0.81% 74.22 74.50 73.38 276,910
Feb 22 2024 74.20 -0.66 -0.88% 75.00 75.32 74.02 267,134
Feb 21 2024 74.86 -0.80 -1.06% 75.50 75.62 74.36 267,470
Feb 20 2024 75.66 -0.04 -0.05% 75.50 75.80 74.90 197,771
Feb 19 2024 75.70 -0.76 -0.99% 76.50 76.52 75.30 221,069
Feb 16 2024 76.46 -0.66 -0.86% 77.40 77.50 76.26 192,999
Feb 15 2024 77.12 -0.50 -0.64% 77.88 78.08 76.80 187,164
Feb 14 2024 77.62 0.04 0.05% 77.46 78.64 77.16 171,245
Feb 13 2024 77.58 -0.08 -0.10% 77.52 77.72 76.66 175,282
Feb 12 2024 77.66 -0.46 -0.59% 78.20 78.34 77.54 221,287
Feb 09 2024 78.12 0.12 0.15% 78.02 78.68 77.68 165,241
Feb 08 2024 78.00 0.98 1.27% 77.02 78.36 77.02 358,220
Feb 07 2024 77.02 -0.36 -0.47% 77.38 78.08 77.02 273,979
Feb 06 2024 77.38 -0.10 -0.13% 77.54 78.34 77.32 471,424
Feb 05 2024 77.48 1.52 2.00% 75.90 77.74 75.46 332,879
Feb 02 2024 75.96 1.64 2.21% 75.28 76.74 74.92 383,249
Feb 01 2024 74.32 -30.28 -28.95% 78.60 79.44 74.32 626,725
Jan 31 2024 104.60 0.40 0.38% 104.50 104.80 103.25 443,228
Jan 30 2024 104.20 0.60 0.58% 103.60 104.50 103.35 333,606
Jan 29 2024 103.60 1.50 1.47% 101.90 104.60 101.85 311,808
Jan 26 2024 102.10 1.70 1.69% 100.35 102.40 99.80 193,594
Jan 25 2024 100.40 -0.55 -0.54% 101.00 101.00 99.88 296,220
Jan 24 2024 100.95 -0.80 -0.79% 101.85 101.90 100.20 317,266
Jan 23 2024 101.75 -2.25 -2.16% 104.50 104.55 101.50 310,146
Jan 22 2024 104.00 0.75 0.73% 102.20 104.35 102.00 155,314
Jan 19 2024 103.25 -0.55 -0.53% 104.00 104.30 102.85 214,476
Jan 18 2024 103.80 -0.50 -0.48% 103.85 104.40 103.40 162,839
Jan 17 2024 104.30 -1.10 -1.04% 103.85 104.40 103.10 204,696
Jan 16 2024 105.40 0.35 0.33% 104.80 105.40 104.25 181,351
Jan 15 2024 105.05 1.45 1.40% 104.00 105.30 104.00 153,991
Jan 12 2024 103.60 -0.20 -0.19% 103.95 104.70 103.50 225,513
Jan 11 2024 103.80 -0.05 -0.05% 103.80 104.90 103.40 250,786
Jan 10 2024 103.85 0.85 0.83% 102.95 104.20 102.95 270,987
Jan 09 2024 103.00 -0.60 -0.58% 103.60 103.60 102.90 165,973
Jan 08 2024 103.60 0.65 0.63% 102.60 103.60 101.35 143,465
Jan 05 2024 102.95 0.70 0.68% 102.15 103.35 99.94 285,337
Jan 04 2024 102.25 1.75 1.74% 100.45 102.55 100.45 289,752
Jan 03 2024 100.50 0.50 0.50% 100.35 100.80 100.00 320,166
Jan 02 2024 100.00 0.38 0.38% 100.10 101.10 100.00 149,025
Dec 29 2023 99.62 0.10 0.10% 99.16 100.00 99.00 103,057
Dec 28 2023 99.52 0.72 0.73% 98.90 100.05 98.90 195,116
Dec 27 2023 98.80 0.36 0.37% 98.38 98.84 97.76 94,860
Dec 22 2023 98.44 0.44 0.45% 98.18 98.74 97.74 168,383
Dec 21 2023 98.00 0.42 0.43% 97.28 98.00 96.64 194,076
Dec 20 2023 97.58 -0.50 -0.51% 95.66 97.58 94.86 267,297
Dec 19 2023 98.08 -0.70 -0.71% 99.34 101.15 97.72 236,079
Dec 18 2023 98.78 -0.02 -0.02% 98.74 99.22 98.22 106,225
Dec 15 2023 98.80 -0.56 -0.56% 99.44 99.92 98.20 377,614
Dec 14 2023 99.36 -0.42 -0.42% 100.10 101.30 98.00 268,289
Dec 13 2023 99.78 -0.62 -0.62% 100.55 101.05 99.56 158,140
Dec 12 2023 100.40 0.15 0.15% 100.25 100.90 99.98 123,523
Dec 11 2023 100.25 0.20 0.20% 100.05 100.25 99.04 117,087
Dec 08 2023 100.05 -1.25 -1.23% 99.88 101.80 98.78 267,061
Dec 07 2023 101.30 -0.35 -0.34% 101.65 102.35 100.50 196,584
Dec 06 2023 101.65 -0.65 -0.64% 102.50 103.40 101.50 177,128
Dec 05 2023 102.30 2.15 2.15% 99.80 102.50 99.60 223,236
Dec 04 2023 100.15 1.29 1.30% 98.84 100.65 98.76 155,966
Dec 01 2023 98.86 0.46 0.47% 98.82 99.42 98.20 139,846

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com