Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 79.00 | -1.30 | -1.62% | 80.20 | 80.20 | 78.85 | 186,004 |
| Apr 24 2024 | 80.30 | 1.50 | 1.90% | 78.90 | 80.30 | 78.90 | 187,660 |
| Apr 23 2024 | 78.80 | 0.35 | 0.45% | 78.50 | 79.30 | 77.60 | 286,596 |
| Apr 22 2024 | 78.45 | -0.10 | -0.13% | 78.80 | 79.50 | 77.55 | 197,738 |
| Apr 19 2024 | 78.55 | 1.25 | 1.62% | 80.00 | 82.30 | 77.30 | 529,573 |
| Apr 18 2024 | 77.30 | 1.85 | 2.45% | 75.75 | 77.60 | 75.75 | 331,282 |
| Apr 17 2024 | 75.45 | -0.40 | -0.53% | 75.90 | 76.20 | 75.45 | 181,937 |
| Apr 16 2024 | 75.85 | -0.30 | -0.39% | 75.85 | 75.90 | 75.05 | 164,046 |
| Apr 15 2024 | 76.15 | -0.45 | -0.59% | 76.45 | 77.50 | 76.15 | 132,433 |
| Apr 12 2024 | 76.60 | 0.05 | 0.07% | 76.75 | 77.30 | 76.20 | 172,679 |
| Apr 11 2024 | 76.55 | -0.60 | -0.78% | 77.00 | 77.00 | 76.05 | 131,569 |
| Apr 10 2024 | 77.15 | -0.20 | -0.26% | 77.50 | 77.50 | 76.50 | 110,494 |
| Apr 09 2024 | 77.35 | -0.30 | -0.39% | 77.50 | 77.55 | 76.80 | 133,300 |
| Apr 08 2024 | 77.65 | -1.00 | -1.27% | 78.50 | 78.70 | 77.65 | 116,974 |
| Apr 05 2024 | 78.65 | -0.20 | -0.25% | 78.20 | 78.70 | 77.15 | 189,002 |
| Apr 04 2024 | 78.85 | 0.30 | 0.38% | 78.45 | 79.00 | 78.15 | 136,860 |
| Apr 03 2024 | 78.55 | 0.00 | 0.00% | 78.35 | 78.80 | 77.95 | 142,740 |
| Apr 02 2024 | 78.55 | -0.93 | -1.17% | 79.40 | 79.95 | 78.45 | 223,019 |
| Mar 28 2024 | 79.48 | -0.76 | -0.95% | 80.22 | 80.46 | 79.30 | 156,026 |
| Mar 27 2024 | 80.24 | 0.02 | 0.02% | 80.38 | 80.66 | 79.92 | 115,679 |
| Mar 26 2024 | 80.22 | 0.84 | 1.06% | 79.36 | 80.56 | 78.98 | 187,401 |
| Mar 25 2024 | 79.38 | 0.70 | 0.89% | 78.66 | 79.52 | 78.66 | 144,462 |
| Mar 22 2024 | 78.68 | 0.04 | 0.05% | 78.60 | 78.74 | 78.24 | 146,193 |
| Mar 21 2024 | 78.64 | 0.52 | 0.67% | 78.58 | 78.90 | 77.74 | 143,931 |
| Mar 20 2024 | 78.12 | -0.08 | -0.10% | 78.12 | 78.58 | 78.00 | 233,419 |
| Mar 19 2024 | 78.20 | 0.58 | 0.75% | 77.72 | 78.20 | 77.30 | 148,984 |
| Mar 18 2024 | 77.62 | -0.14 | -0.18% | 77.68 | 78.00 | 77.28 | 151,163 |
| Mar 15 2024 | 77.76 | -1.18 | -1.49% | 78.68 | 78.80 | 77.76 | 479,687 |
| Mar 14 2024 | 78.94 | 0.62 | 0.79% | 78.40 | 79.26 | 78.40 | 253,933 |
| Mar 13 2024 | 78.32 | 1.14 | 1.48% | 77.30 | 78.38 | 77.22 | 268,996 |
| Mar 12 2024 | 77.18 | 0.66 | 0.86% | 76.62 | 77.50 | 76.00 | 271,108 |
| Mar 11 2024 | 76.52 | -0.28 | -0.36% | 76.50 | 77.10 | 76.48 | 205,271 |
| Mar 08 2024 | 76.80 | 0.44 | 0.58% | 76.30 | 76.80 | 76.00 | 173,554 |
| Mar 07 2024 | 76.36 | 0.14 | 0.18% | 76.20 | 77.08 | 76.20 | 170,376 |
| Mar 06 2024 | 76.22 | -0.30 | -0.39% | 76.54 | 77.00 | 76.20 | 218,085 |
| Mar 05 2024 | 76.52 | 0.58 | 0.76% | 75.84 | 76.72 | 75.74 | 336,842 |
| Mar 04 2024 | 75.94 | 0.94 | 1.25% | 74.66 | 75.94 | 74.56 | 322,665 |
| Mar 01 2024 | 75.00 | 1.30 | 1.76% | 74.00 | 75.52 | 74.00 | 251,841 |
| Feb 29 2024 | 73.70 | 1.06 | 1.46% | 72.80 | 74.08 | 72.40 | 368,811 |
| Feb 28 2024 | 72.64 | -0.82 | -1.12% | 73.76 | 74.10 | 71.94 | 388,041 |
| Feb 27 2024 | 73.46 | -0.52 | -0.70% | 73.92 | 73.92 | 73.02 | 210,555 |
| Feb 26 2024 | 73.98 | 0.38 | 0.52% | 73.58 | 74.38 | 73.48 | 190,930 |
| Feb 23 2024 | 73.60 | -0.60 | -0.81% | 74.22 | 74.50 | 73.38 | 276,910 |
| Feb 22 2024 | 74.20 | -0.66 | -0.88% | 75.00 | 75.32 | 74.02 | 267,134 |
| Feb 21 2024 | 74.86 | -0.80 | -1.06% | 75.50 | 75.62 | 74.36 | 267,470 |
| Feb 20 2024 | 75.66 | -0.04 | -0.05% | 75.50 | 75.80 | 74.90 | 197,771 |
| Feb 19 2024 | 75.70 | -0.76 | -0.99% | 76.50 | 76.52 | 75.30 | 221,069 |
| Feb 16 2024 | 76.46 | -0.66 | -0.86% | 77.40 | 77.50 | 76.26 | 192,999 |
| Feb 15 2024 | 77.12 | -0.50 | -0.64% | 77.88 | 78.08 | 76.80 | 187,164 |
| Feb 14 2024 | 77.62 | 0.04 | 0.05% | 77.46 | 78.64 | 77.16 | 171,245 |
| Feb 13 2024 | 77.58 | -0.08 | -0.10% | 77.52 | 77.72 | 76.66 | 175,282 |
| Feb 12 2024 | 77.66 | -0.46 | -0.59% | 78.20 | 78.34 | 77.54 | 221,287 |
| Feb 09 2024 | 78.12 | 0.12 | 0.15% | 78.02 | 78.68 | 77.68 | 165,241 |
| Feb 08 2024 | 78.00 | 0.98 | 1.27% | 77.02 | 78.36 | 77.02 | 358,220 |
| Feb 07 2024 | 77.02 | -0.36 | -0.47% | 77.38 | 78.08 | 77.02 | 273,979 |
| Feb 06 2024 | 77.38 | -0.10 | -0.13% | 77.54 | 78.34 | 77.32 | 471,424 |
| Feb 05 2024 | 77.48 | 1.52 | 2.00% | 75.90 | 77.74 | 75.46 | 332,879 |
| Feb 02 2024 | 75.96 | 1.64 | 2.21% | 75.28 | 76.74 | 74.92 | 383,249 |
| Feb 01 2024 | 74.32 | -30.28 | -28.95% | 78.60 | 79.44 | 74.32 | 626,725 |
| Jan 31 2024 | 104.60 | 0.40 | 0.38% | 104.50 | 104.80 | 103.25 | 443,228 |
| Jan 30 2024 | 104.20 | 0.60 | 0.58% | 103.60 | 104.50 | 103.35 | 333,606 |
| Jan 29 2024 | 103.60 | 1.50 | 1.47% | 101.90 | 104.60 | 101.85 | 311,808 |
