Sodexo Historical Data - SW

Company Name	Stock Ticker Symbol	Market	Type
Sodexo	SW	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.19	-0.19%	99.86	10:39:37

Open Price	Low Price	High Price	Close Price	Prev Close
100.05	99.04	100.25		100.05

SW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	98.84	103.40	98.76	101.08	203,995	1.02	1.03%
1 Month	100.15	103.40	98.18	100.72	179,899	-0.29	-0.29%
3 Months	101.60	104.30	92.34	99.23	176,180	-1.74	-1.71%
6 Months	102.15	104.30	91.38	98.80	171,911	-2.29	-2.24%
1 Year	95.68	104.30	80.58	95.13	189,313	4.18	4.37%
3 Years	72.72	104.30	62.40	82.47	241,515	27.14	37.32%
5 Years	89.04	108.65	48.45	82.30	277,587	10.82	12.15%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 08 2023	100.05	-1.25	-1.23%	99.88	101.80	98.78	267,061
Dec 07 2023	101.30	-0.35	-0.34%	101.65	102.35	100.50	196,584
Dec 06 2023	101.65	-0.65	-0.64%	102.50	103.40	101.50	177,128
Dec 05 2023	102.30	2.15	2.15%	99.80	102.50	99.60	223,236
Dec 04 2023	100.15	1.29	1.3%	98.84	100.65	98.76	155,966
Dec 01 2023	98.86	0.46	0.47%	98.82	99.42	98.20	139,846
Nov 30 2023	98.40	-0.94	-0.95%	99.38	99.38	98.18	372,380
Nov 29 2023	99.34	-1.66	-1.64%	100.90	100.90	99.34	136,282
Nov 28 2023	101.00	0.30	0.3%	100.70	101.20	100.05	147,778
Nov 27 2023	100.70	-0.90	-0.89%	101.75	102.25	100.50	106,034
Nov 24 2023	101.60	-0.80	-0.78%	102.00	102.50	101.45	90,694
Nov 23 2023	102.40	0.80	0.79%	101.35	103.10	101.35	98,255
Nov 22 2023	101.60	0.40	0.4%	101.20	102.05	101.10	113,885
Nov 21 2023	101.20	0.35	0.35%	100.60	101.45	100.40	100,855
Nov 20 2023	100.85	-0.50	-0.49%	101.10	101.25	99.98	123,669
Nov 17 2023	101.35	-0.40	-0.39%	101.90	101.90	100.05	211,720
Nov 16 2023	101.75	0.50	0.49%	101.30	101.75	100.75	224,675
Nov 15 2023	101.25	0.80	0.8%	100.50	101.30	99.88	267,421
Nov 14 2023	100.45	-0.50	-0.5%	101.00	101.25	100.10	232,429
Nov 13 2023	100.95	1.15	1.15%	100.15	101.65	99.92	212,090