SW

Sodexo Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Sodexo SW Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
1.58 2.22% 72.70 21:00:59
Open Price Low Price High Price Close Price Prev Close
71.70 71.54 73.38 72.70 71.12
more quote information »

SW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week67.1073.9264.7869.43321,7435.608.35%
1 Month69.9073.9264.4867.89227,2742.804.01%
3 Months69.1075.2864.4869.97238,5563.605.21%
6 Months80.4086.8062.4073.44282,667-7.70-9.58%
1 Year81.1687.9862.4074.36268,786-8.46-10.42%
3 Years101.50108.5048.4576.76312,802-28.80-28.37%
5 Years109.40114.3548.4584.46319,401-36.70-33.55%

SW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 06 2022 72.70 1.58 2.22% 71.70 73.38 71.54 216,820
Jul 05 2022 71.12 -1.42 -1.96% 72.54 73.92 70.92 380,749
Jul 04 2022 72.54 2.76 3.96% 70.80 72.54 70.80 244,015
Jul 01 2022 69.78 2.72 4.06% 67.06 70.84 66.56 392,748
Jun 30 2022 67.06 0.72 1.09% 65.48 67.06 64.78 394,578
Jun 29 2022 66.34 -1.30 -1.92% 67.10 67.26 65.22 196,627
Jun 28 2022 67.64 0.08 0.12% 67.96 69.08 67.64 175,782
Jun 27 2022 67.56 0.68 1.02% 66.78 67.82 66.62 206,081
Jun 24 2022 66.88 2.28 3.53% 64.92 67.30 64.48 156,926
Jun 23 2022 64.60 -1.62 -2.45% 65.90 66.20 64.52 211,930
Jun 22 2022 66.22 -0.60 -0.9% 66.04 66.66 65.00 140,666
Jun 21 2022 66.82 -0.74 -1.1% 67.94 68.58 66.52 172,623
Jun 20 2022 67.56 0.68 1.02% 67.04 67.70 66.38 152,500
Jun 17 2022 66.88 0.32 0.48% 66.88 67.86 66.04 281,447
Jun 16 2022 66.56 -1.36 -2.0% 67.64 67.98 66.00 166,272
Jun 15 2022 67.92 2.14 3.25% 66.58 68.70 66.58 291,904
Jun 14 2022 65.78 0.40 0.61% 65.70 66.02 64.62 220,343
Jun 13 2022 65.38 -2.92 -4.28% 67.20 67.32 65.00 249,463
Jun 10 2022 68.30 -1.36 -1.95% 69.42 69.88 67.90 210,600
Jun 09 2022 69.66 0.66 0.96% 71.20 71.42 68.96 164,665
Jun 08 2022 69.00 -0.96 -1.37% 69.90 70.12 68.64 135,553
Jun 07 2022 69.96 0.30 0.43% 69.48 70.64 69.44 175,513
See More Historical Prices ยป
Your Recent History
EU
SW
Sodexo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220707 01:22:23