Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Schneider Electric SE | SU | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.62 | 0.93% | 176.56 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 174.94 | 174.68 | 177.62 | 176.56 | 174.94 |
SU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 169.40 | 177.62 | 168.06 | 171.81 | 670,486 | 7.16 | 4.23% |
| 1 Month | 160.82 | 177.62 | 159.84 | 166.75 | 806,324 | 15.74 | 9.79% |
| 3 Months | 157.34 | 177.62 | 134.38 | 156.32 | 808,170 | 19.22 | 12.22% |
| 6 Months | 164.94 | 177.62 | 134.38 | 158.31 | 788,219 | 11.62 | 7.04% |
| 1 Year | 137.44 | 177.62 | 129.56 | 154.12 | 802,731 | 39.12 | 28.46% |
| 3 Years | 115.85 | 178.78 | 110.02 | 141.99 | 887,314 | 60.71 | 52.4% |
| 5 Years | 61.12 | 178.78 | 57.54 | 111.62 | 1,096,351 | 115.44 | 188.87% |
SU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 174.94 | 2.24 | 1.3% | 172.86 | 175.60 | 172.74 | 785,901 |
| Dec 07 2023 | 172.70 | 0.10 | 0.06% | 172.02 | 173.44 | 170.28 | 606,228 |
| Dec 06 2023 | 172.60 | 2.58 | 1.52% | 170.62 | 173.26 | 170.20 | 670,745 |
| Dec 05 2023 | 170.02 | 1.94 | 1.15% | 168.22 | 170.56 | 168.06 | 662,391 |
| Dec 04 2023 | 168.08 | -1.72 | -1.01% | 169.40 | 169.80 | 168.08 | 627,164 |
| Dec 01 2023 | 169.80 | 1.18 | 0.7% | 169.26 | 170.54 | 168.94 | 602,576 |
| Nov 30 2023 | 168.62 | 1.42 | 0.85% | 167.10 | 169.16 | 167.04 | 1,672,396 |
| Nov 29 2023 | 167.20 | 1.16 | 0.7% | 166.10 | 167.28 | 165.90 | 714,922 |
| Nov 28 2023 | 166.04 | 0.34 | 0.21% | 165.00 | 166.10 | 164.20 | 706,174 |
| Nov 27 2023 | 165.70 | -0.58 | -0.35% | 165.70 | 166.56 | 165.52 | 735,675 |
| Nov 24 2023 | 166.28 | 1.58 | 0.96% | 164.10 | 166.46 | 164.10 | 669,715 |
| Nov 23 2023 | 164.70 | -0.54 | -0.33% | 165.14 | 166.26 | 164.54 | 494,527 |
| Nov 22 2023 | 165.24 | 1.36 | 0.83% | 164.14 | 166.44 | 164.06 | 693,939 |
| Nov 21 2023 | 163.88 | 0.58 | 0.36% | 164.36 | 164.80 | 163.28 | 718,963 |
| Nov 20 2023 | 163.30 | -2.72 | -1.64% | 164.64 | 165.92 | 163.30 | 1,086,285 |
| Nov 17 2023 | 166.02 | 1.96 | 1.19% | 164.48 | 166.88 | 164.34 | 1,078,240 |
| Nov 16 2023 | 164.06 | -0.40 | -0.24% | 165.28 | 165.90 | 164.06 | 881,081 |
| Nov 15 2023 | 164.46 | 0.48 | 0.29% | 164.50 | 165.80 | 164.16 | 904,109 |
| Nov 14 2023 | 163.98 | 3.24 | 2.02% | 161.34 | 164.44 | 160.30 | 1,035,261 |
| Nov 13 2023 | 160.74 | -0.06 | -0.04% | 160.82 | 162.08 | 159.84 | 780,185 |
| Nov 10 2023 | 160.80 | -2.56 | -1.57% | 161.68 | 162.52 | 159.60 | 1,166,384 |
