ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
5.05
0.00
(0.00%)
Closed September 22 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1005.055.055.05405.05DE
4005.055.55.05455.05DE
12-0.1-1.941747572825.155.65.05435.20893625DE
26-0.25-4.716981132085.35.951345.26814939DE
52-0.45-8.181818181825.56.54.51085.28628521DE
1561.9160.82802547773.146.52.881744.13558196DE
2602.1976.57342657342.866.52.27293.0744466DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17268498005.0500.005.055.055.050
17267634005.0500.005.055.055.05200
17266770005.0500.005.055.055.050
17265906005.0500.005.055.055.050
17265042005.0500.005.055.055.050
17262450005.0500.005.055.055.050
17261586005.0500.005.055.055.050
17260722005.0500.005.055.055.0515
17259858005.0500.005.55.55.05134
17258994005.0500.005.055.055.050
17256402005.0500.005.055.055.050
17255538005.0500.005.055.055.05540
17254674005.0500.005.055.055.050
17253810005.0500.005.055.055.050
17252946005.0500.005.055.055.050
17250354005.0500.005.055.055.050
17249490005.0500.005.055.055.050
17248626005.0500.005.055.055.050
17247762005.0500.005.055.055.050
17246898005.0500.005.055.055.050
17244306005.0500.005.055.055.0511
17243442005.0500.005.055.055.050
17242578005.0500.005.055.055.050
17241714005.0500.005.055.055.05330
17240850005.05-0.5-9.015.055.055.052
17238258005.5500.005.555.555.550
17237394005.5500.005.555.555.550
17236530005.5500.005.555.555.550
17235666005.5500.005.555.555.55100
17234802005.550.458.825.65.65.55400
17232210005.10.050.995.15.15.1465
17231346005.0500.005.055.055.050
17230482005.0500.005.055.055.050
17229618005.05-0.4-7.345.055.055.051
17228754005.4500.005.455.455.450
17226162005.45-0.05-0.915.455.455.4520
17225298005.500.005.55.55.50
17224434005.500.005.55.55.50
17223570005.500.005.55.55.536
17222706005.500.005.55.55.50
17220114005.500.005.55.55.50
17219250005.500.005.55.55.50
17218386005.500.005.55.55.50
17217522005.500.005.55.55.50
17216658005.500.005.55.55.50
17214066005.500.005.55.55.50
17213202005.500.005.55.55.50
17212338005.500.005.55.55.5230
17211474005.500.005.55.55.50
17210610005.500.005.55.55.50
17208018005.50.47.845.55.55.54
17207154005.100.005.15.15.10
17206290005.100.005.15.15.10
17205426005.1-0.05-0.975.15.15.165
17204562005.1500.005.155.155.150
17201970005.1500.005.155.155.150
17201106005.1500.005.155.155.150
17200242005.1500.005.155.155.150
17199378005.1500.005.155.155.150
17198514005.1500.005.155.155.154
17195922005.1500.005.155.155.150
17195058005.1500.005.155.155.150
17194194005.1500.005.155.155.150
17193330005.1500.005.155.155.150
17192466005.1500.005.155.155.150

Your Recent History

Delayed Upgrade Clock