PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Toyota Caetano | SCT | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 3.76 | 02:20:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.76 | 3.76 |
SCT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 3.76 | 3.76 | 3.76 | 3.76 | 118 | 0.00 | 0.0% |
| 3 Months | 4.00 | 4.16 | 3.76 | 3.98 | 359 | -0.24 | -6.0% |
| 6 Months | 3.70 | 4.20 | 3.50 | 3.85 | 478 | 0.06 | 1.62% |
| 1 Year | 3.60 | 4.20 | 3.20 | 3.70 | 473 | 0.16 | 4.44% |
| 3 Years | 3.16 | 4.20 | 2.20 | 2.90 | 2,205 | 0.60 | 18.99% |
| 5 Years | 2.64 | 4.20 | 2.20 | 2.85 | 4,017 | 1.12 | 42.42% |
SCT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27 2023 | 3.76 | 0.00 | 0.0% | 3.76 | 3.76 | 3.76 | 0.00 |
| Jan 26 2023 | 3.76 | 0.00 | 0.0% | 3.76 | 3.76 | 3.76 | 0.00 |
| Jan 25 2023 | 3.76 | 0.00 | 0.0% | 3.76 | 3.76 | 3.76 | 0.00 |
| Jan 24 2023 | 3.76 | 0.00 | 0.0% | 3.76 | 3.76 | 3.76 | 0.00 |
| Jan 23 2023 | 3.76 | 0.00 | 0.0% | 3.76 | 3.76 | 3.76 | 0.00 |
| Jan 20 2023 | 3.76 | 0.00 | 0.0% | 3.76 | 3.76 | 3.76 | 0.00 |
| Jan 19 2023 | 3.76 | 0.00 | 0.0% | 3.76 | 3.76 | 3.76 | 0.00 |
| Jan 18 2023 | 3.76 | 0.00 | 0.0% | 3.76 | 3.76 | 3.76 | 0.00 |
| Jan 17 2023 | 3.76 | 0.00 | 0.0% | 3.76 | 3.76 | 3.76 | 0.00 |
| Jan 16 2023 | 3.76 | 0.00 | 0.0% | 3.76 | 3.76 | 3.76 | 0.00 |
| Jan 13 2023 | 3.76 | 0.00 | 0.0% | 3.76 | 3.76 | 3.76 | 0.00 |
| Jan 12 2023 | 3.76 | 0.00 | 0.0% | 3.76 | 3.76 | 3.76 | 36 |
| Jan 11 2023 | 3.76 | 0.00 | 0.0% | 3.76 | 3.76 | 3.76 | 0.00 |
| Jan 10 2023 | 3.76 | 0.00 | 0.0% | 3.76 | 3.76 | 3.76 | 0.00 |
| Jan 09 2023 | 3.76 | 0.00 | 0.0% | 3.76 | 3.76 | 3.76 | 0.00 |
| Jan 06 2023 | 3.76 | 0.00 | 0.0% | 3.76 | 3.76 | 3.76 | 0.00 |
| Jan 05 2023 | 3.76 | 0.00 | 0.0% | 3.76 | 3.76 | 3.76 | 0.00 |
| Jan 04 2023 | 3.76 | 0.00 | 0.0% | 3.76 | 3.76 | 3.76 | 0.00 |
| Jan 03 2023 | 3.76 | 0.00 | 0.0% | 3.76 | 3.76 | 3.76 | 0.00 |
| Jan 02 2023 | 3.76 | 0.00 | 0.0% | 3.76 | 3.76 | 3.76 | 0.00 |
| Dec 30 2022 | 3.76 | -0.02 | -0.53% | 3.76 | 3.76 | 3.76 | 200 |
| Dec 29 2022 | 3.78 | 0.00 | 0.0% | 3.78 | 3.78 | 3.78 | 0.00 |
| Dec 28 2022 | 3.78 | 0.00 | 0.0% | 3.78 | 3.78 | 3.78 | 0.00 |