We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.05 | 5.05 | 5.05 | 40 | 5.05 | DE |
| 4 | 0 | 0 | 5.05 | 5.5 | 5.05 | 44 | 5.05 | DE |
| 12 | -0.1 | -1.94174757282 | 5.15 | 5.6 | 5.05 | 42 | 5.20909091 | DE |
| 26 | -0.25 | -4.71698113208 | 5.3 | 5.9 | 5 | 132 | 5.26797632 | DE |
| 52 | -0.45 | -8.18181818182 | 5.5 | 6.5 | 4.5 | 106 | 5.28680568 | DE |
| 156 | 1.91 | 60.8280254777 | 3.14 | 6.5 | 2.88 | 173 | 4.13526207 | DE |
| 260 | 2.19 | 76.5734265734 | 2.86 | 6.5 | 2.2 | 735 | 3.07695958 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727109000 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1726849800 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1726763400 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 200 |
| 1726677000 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1726590600 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1726504200 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1726245000 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1726158600 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1726072200 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 15 |
| 1725985800 | 5.05 | 0 | 0.00 | 5.5 | 5.5 | 5.05 | 134 |
| 1725899400 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1725640200 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1725553800 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 540 |
| 1725467400 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1725381000 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1725294600 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1725035400 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1724949000 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1724862600 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1724776200 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1724689800 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1724430600 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 11 |
| 1724344200 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1724257800 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1724171400 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 330 |
| 1724085000 | 5.05 | -0.5 | -9.01 | 5.05 | 5.05 | 5.05 | 2 |
| 1723825800 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1723739400 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1723653000 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1723566600 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 100 |
| 1723480200 | 5.55 | 0.45 | 8.82 | 5.6 | 5.6 | 5.55 | 400 |
| 1723221000 | 5.1 | 0.05 | 0.99 | 5.1 | 5.1 | 5.1 | 465 |
| 1723134600 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1723048200 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1722961800 | 5.05 | -0.4 | -7.34 | 5.05 | 5.05 | 5.05 | 1 |
| 1722875400 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1722616200 | 5.45 | -0.05 | -0.91 | 5.45 | 5.45 | 5.45 | 20 |
| 1722529800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1722443400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1722357000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 36 |
| 1722270600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1722011400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1721925000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1721838600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1721752200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1721665800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1721406600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1721320200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1721233800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 230 |
| 1721147400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1721061000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1720801800 | 5.5 | 0.4 | 7.84 | 5.5 | 5.5 | 5.5 | 4 |
| 1720715400 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1720629000 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1720542600 | 5.1 | -0.05 | -0.97 | 5.1 | 5.1 | 5.1 | 65 |
| 1720456200 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1720197000 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1720110600 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1720024200 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1719937800 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1719851400 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 4 |
| 1719592200 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1719505800 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1719419400 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1719333000 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1719246600 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
