PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Toyota Caetano | SCT | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.54 | 18.24% | 3.50 | 21:00:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.50 | 3.50 | 3.50 | 3.50 | 2.96 |
SCT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.26 | 3.50 | 2.96 | 3.02 | 62 | 0.24 | 7.36% |
| 1 Month | 2.88 | 3.64 | 2.88 | 3.51 | 276 | 0.62 | 21.53% |
| 3 Months | 3.14 | 3.88 | 2.88 | 3.45 | 540 | 0.36 | 11.46% |
| 6 Months | 3.10 | 3.88 | 2.84 | 3.27 | 580 | 0.40 | 12.9% |
| 1 Year | 2.90 | 3.88 | 2.80 | 3.12 | 524 | 0.60 | 20.69% |
| 3 Years | 2.80 | 3.88 | 2.20 | 2.85 | 5,053 | 0.70 | 25.0% |
| 5 Years | 1.15 | 3.88 | 1.10 | 2.58 | 4,531 | 2.35 | 204.35% |
SCT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19 2022 | 3.50 | 0.54 | 18.24% | 3.50 | 3.50 | 3.50 | 1 |
| Jan 18 2022 | 2.96 | 0.00 | 0.0% | 2.96 | 2.96 | 2.96 | 0.00 |
| Jan 17 2022 | 2.96 | -0.30 | -9.2% | 2.96 | 2.96 | 2.96 | 100 |
| Jan 14 2022 | 3.26 | 0.00 | 0.0% | 3.26 | 3.26 | 3.26 | 0.00 |
| Jan 13 2022 | 3.26 | 0.00 | 0.0% | 3.26 | 3.26 | 3.26 | 0.00 |
| Jan 12 2022 | 3.26 | -0.20 | -5.78% | 3.26 | 3.26 | 3.26 | 24 |
| Jan 11 2022 | 3.46 | -0.04 | -1.14% | 3.46 | 3.46 | 3.46 | 26 |
| Jan 10 2022 | 3.50 | -0.14 | -3.85% | 3.50 | 3.50 | 3.50 | 77 |
| Jan 07 2022 | 3.64 | 0.14 | 4.0% | 3.64 | 3.64 | 3.64 | 41 |
| Jan 06 2022 | 3.50 | -0.14 | -3.85% | 3.50 | 3.50 | 3.50 | 260 |
| Jan 05 2022 | 3.64 | 0.00 | 0.0% | 3.64 | 3.64 | 3.64 | 5 |
| Jan 04 2022 | 3.64 | 0.00 | 0.0% | 3.64 | 3.64 | 3.64 | 10 |
| Jan 03 2022 | 3.64 | 0.76 | 26.39% | 3.64 | 3.64 | 3.64 | 1,906 |
| Dec 31 2021 | 2.88 | 0.00 | 0.0% | 2.88 | 2.88 | 2.88 | 0.00 |
| Dec 30 2021 | 2.88 | -0.82 | -22.16% | 2.88 | 2.88 | 2.88 | 315 |
| Dec 29 2021 | 3.70 | 0.00 | 0.0% | 3.70 | 3.70 | 3.70 | 0.00 |
| Dec 28 2021 | 3.70 | 0.00 | 0.0% | 3.70 | 3.70 | 3.70 | 0.00 |
| Dec 27 2021 | 3.70 | 0.00 | 0.0% | 3.70 | 3.70 | 3.70 | 0.00 |
| Dec 24 2021 | 3.70 | 0.00 | 0.0% | 3.70 | 3.70 | 3.70 | 0.00 |
| Dec 23 2021 | 3.70 | 0.00 | 0.0% | 3.70 | 3.70 | 3.70 | 0.00 |
| Dec 22 2021 | 3.70 | 0.00 | 0.0% | 3.70 | 3.70 | 3.70 | 0.00 |
| Dec 21 2021 | 3.70 | -0.08 | -2.12% | 3.70 | 3.70 | 3.70 | 85 |
| Dec 20 2021 | 3.78 | -0.02 | -0.53% | 3.78 | 3.78 | 3.78 | 20 |
