PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Samse | SAMS | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 2.00 | 1.16% | 174.00 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 172.00 | 171.00 | 178.00 | 174.00 | 172.00 |
SAMS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 177.50 | 190.00 | 170.00 | 179.43 | 586 | -3.50 | -1.97% |
| 1 Month | 206.00 | 220.00 | 170.00 | 197.53 | 525 | -32.00 | -15.53% |
| 3 Months | 210.00 | 220.00 | 170.00 | 201.74 | 312 | -36.00 | -17.14% |
| 6 Months | 206.00 | 220.00 | 170.00 | 201.55 | 359 | -32.00 | -15.53% |
| 1 Year | 180.00 | 220.00 | 170.00 | 197.76 | 370 | -6.00 | -3.33% |
| 3 Years | 148.50 | 220.00 | 100.00 | 166.95 | 394 | 25.50 | 17.17% |
| 5 Years | 146.91 | 220.00 | 100.00 | 162.61 | 362 | 27.09 | 18.44% |
SAMS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 01 2022 | 174.00 | 2.00 | 1.16% | 172.00 | 178.00 | 171.00 | 810 |
| Jun 30 2022 | 172.00 | -7.50 | -4.18% | 179.50 | 180.00 | 170.00 | 775 |
| Jun 29 2022 | 179.50 | -7.50 | -4.01% | 189.00 | 190.00 | 177.00 | 904 |
| Jun 28 2022 | 187.00 | 3.50 | 1.91% | 184.50 | 187.00 | 184.50 | 166 |
| Jun 27 2022 | 183.50 | 0.00 | 0.0% | 182.00 | 189.00 | 182.00 | 276 |
| Jun 24 2022 | 183.50 | 1.50 | 0.82% | 177.50 | 188.00 | 176.00 | 811 |
| Jun 23 2022 | 182.00 | -1.00 | -0.55% | 182.50 | 185.00 | 173.50 | 714 |
| Jun 22 2022 | 183.00 | -15.00 | -7.58% | 198.00 | 198.00 | 180.00 | 928 |
| Jun 21 2022 | 198.00 | -15.00 | -7.04% | 194.00 | 198.00 | 188.00 | 483 |
| Jun 20 2022 | 213.00 | -2.00 | -0.93% | 213.00 | 220.00 | 211.00 | 1,512 |
| Jun 17 2022 | 215.00 | 5.00 | 2.38% | 210.00 | 215.00 | 210.00 | 518 |
| Jun 16 2022 | 210.00 | -2.00 | -0.94% | 215.00 | 215.00 | 208.00 | 374 |
| Jun 15 2022 | 212.00 | 4.00 | 1.92% | 208.00 | 213.00 | 208.00 | 713 |
| Jun 14 2022 | 208.00 | 1.00 | 0.48% | 207.00 | 212.00 | 205.00 | 488 |
| Jun 13 2022 | 207.00 | -7.00 | -3.27% | 213.00 | 213.00 | 207.00 | 335 |
| Jun 10 2022 | 214.00 | 1.00 | 0.47% | 214.00 | 216.00 | 212.00 | 215 |
| Jun 09 2022 | 213.00 | -4.00 | -1.84% | 216.00 | 216.00 | 213.00 | 139 |
| Jun 08 2022 | 217.00 | 4.00 | 1.88% | 218.00 | 218.00 | 213.00 | 370 |
| Jun 07 2022 | 213.00 | 5.00 | 2.4% | 209.00 | 213.00 | 208.00 | 222 |
| Jun 06 2022 | 208.00 | 3.00 | 1.46% | 209.00 | 213.00 | 207.00 | 410 |
| Jun 03 2022 | 205.00 | 0.00 | 0.0% | 206.00 | 209.00 | 205.00 | 149 |
| Jun 02 2022 | 205.00 | -3.00 | -1.44% | 207.00 | 209.00 | 204.00 | 260 |
