PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Samse | SAMS | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 187.50 | 11:35:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 187.50 | 187.00 | 189.00 | 187.50 | 187.50 |
SAMS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 186.00 | 189.00 | 182.00 | 184.29 | 160 | 1.50 | 0.81% |
| 1 Month | 190.00 | 191.50 | 182.00 | 186.65 | 155 | -2.50 | -1.32% |
| 3 Months | 167.50 | 192.00 | 161.50 | 181.11 | 187 | 20.00 | 11.94% |
| 6 Months | 178.00 | 192.00 | 160.00 | 172.49 | 360 | 9.50 | 5.34% |
| 1 Year | 203.00 | 220.00 | 160.00 | 184.38 | 344 | -15.50 | -7.64% |
| 3 Years | 168.50 | 220.00 | 100.00 | 169.10 | 400 | 19.00 | 11.28% |
| 5 Years | 170.00 | 220.00 | 100.00 | 164.09 | 379 | 17.50 | 10.29% |
SAMS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 31 2023 | 187.50 | 0.00 | 0.0% | 187.50 | 189.00 | 187.00 | 94 |
| Jan 30 2023 | 187.50 | 3.50 | 1.9% | 184.00 | 187.50 | 184.00 | 106 |
| Jan 27 2023 | 184.00 | 0.00 | 0.0% | 184.00 | 186.00 | 183.50 | 185 |
| Jan 26 2023 | 184.00 | 1.00 | 0.55% | 183.00 | 184.00 | 182.00 | 113 |
| Jan 25 2023 | 183.00 | -3.00 | -1.61% | 186.00 | 186.50 | 183.00 | 311 |
| Jan 24 2023 | 186.00 | 0.00 | 0.0% | 186.00 | 186.50 | 185.00 | 87 |
| Jan 23 2023 | 186.00 | 0.00 | 0.0% | 188.50 | 188.50 | 185.00 | 262 |
| Jan 20 2023 | 186.00 | -5.00 | -2.62% | 191.00 | 191.00 | 186.00 | 702 |
| Jan 19 2023 | 191.00 | 1.00 | 0.53% | 190.00 | 191.50 | 190.00 | 48 |
| Jan 18 2023 | 190.00 | -1.00 | -0.52% | 191.00 | 191.00 | 190.00 | 63 |
| Jan 17 2023 | 191.00 | 1.00 | 0.53% | 190.50 | 191.50 | 190.50 | 36 |
| Jan 16 2023 | 190.00 | 0.00 | 0.0% | 190.00 | 191.00 | 189.00 | 212 |
| Jan 13 2023 | 190.00 | 4.00 | 2.15% | 187.00 | 191.00 | 187.00 | 112 |
| Jan 12 2023 | 186.00 | -0.50 | -0.27% | 187.50 | 187.50 | 186.00 | 66 |
| Jan 11 2023 | 186.50 | -1.00 | -0.53% | 188.00 | 188.50 | 186.00 | 71 |
| Jan 10 2023 | 187.50 | -0.50 | -0.27% | 188.00 | 190.00 | 187.50 | 87 |
| Jan 09 2023 | 188.00 | -0.50 | -0.27% | 189.50 | 189.50 | 188.00 | 94 |
| Jan 06 2023 | 188.50 | 1.50 | 0.8% | 187.00 | 188.50 | 185.00 | 262 |
| Jan 05 2023 | 187.00 | -2.00 | -1.06% | 189.00 | 189.00 | 187.00 | 119 |
| Jan 04 2023 | 189.00 | 2.50 | 1.34% | 189.00 | 189.50 | 188.00 | 88 |
| Jan 03 2023 | 186.50 | -3.50 | -1.84% | 190.00 | 190.00 | 186.50 | 76 |
| Jan 02 2023 | 190.00 | 2.50 | 1.33% | 188.00 | 190.00 | 187.50 | 51 |