SAMS

Samse Historical Data

Company Name Stock Ticker Symbol Market Type
Samse SAMS Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 187.50 11:35:27
Open Price Low Price High Price Close Price Prev Close
187.50 187.00 189.00 187.50 187.50
more quote information »

SAMS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week186.00189.00182.00184.291601.500.81%
1 Month190.00191.50182.00186.65155-2.50-1.32%
3 Months167.50192.00161.50181.1118720.0011.94%
6 Months178.00192.00160.00172.493609.505.34%
1 Year203.00220.00160.00184.38344-15.50-7.64%
3 Years168.50220.00100.00169.1040019.0011.28%
5 Years170.00220.00100.00164.0937917.5010.29%

SAMS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 31 2023 187.50 0.00 0.0% 187.50 189.00 187.00 94
Jan 30 2023 187.50 3.50 1.9% 184.00 187.50 184.00 106
Jan 27 2023 184.00 0.00 0.0% 184.00 186.00 183.50 185
Jan 26 2023 184.00 1.00 0.55% 183.00 184.00 182.00 113
Jan 25 2023 183.00 -3.00 -1.61% 186.00 186.50 183.00 311
Jan 24 2023 186.00 0.00 0.0% 186.00 186.50 185.00 87
Jan 23 2023 186.00 0.00 0.0% 188.50 188.50 185.00 262
Jan 20 2023 186.00 -5.00 -2.62% 191.00 191.00 186.00 702
Jan 19 2023 191.00 1.00 0.53% 190.00 191.50 190.00 48
Jan 18 2023 190.00 -1.00 -0.52% 191.00 191.00 190.00 63
Jan 17 2023 191.00 1.00 0.53% 190.50 191.50 190.50 36
Jan 16 2023 190.00 0.00 0.0% 190.00 191.00 189.00 212
Jan 13 2023 190.00 4.00 2.15% 187.00 191.00 187.00 112
Jan 12 2023 186.00 -0.50 -0.27% 187.50 187.50 186.00 66
Jan 11 2023 186.50 -1.00 -0.53% 188.00 188.50 186.00 71
Jan 10 2023 187.50 -0.50 -0.27% 188.00 190.00 187.50 87
Jan 09 2023 188.00 -0.50 -0.27% 189.50 189.50 188.00 94
Jan 06 2023 188.50 1.50 0.8% 187.00 188.50 185.00 262
Jan 05 2023 187.00 -2.00 -1.06% 189.00 189.00 187.00 119
Jan 04 2023 189.00 2.50 1.34% 189.00 189.50 188.00 88
Jan 03 2023 186.50 -3.50 -1.84% 190.00 190.00 186.50 76
Jan 02 2023 190.00 2.50 1.33% 188.00 190.00 187.50 51
See More Historical Prices ยป
Your Recent History
EU
SAMS
Samse
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230201 00:18:46