SAMS

Samse Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Samse SAMS Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
1.00 0.48% 209.00 11:35:26
Open Price Low Price High Price Close Price Prev Close
208.00 206.00 211.00 209.00 208.00
more quote information »

SAMS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week203.00217.00203.00205.672056.002.96%
1 Month205.00217.00203.00205.051904.001.95%
3 Months183.00217.00170.00195.4852926.0014.21%
6 Months182.50217.00170.00190.5147026.5014.52%
1 Year144.00217.00130.00169.9758665.0045.14%
3 Years131.00217.00100.00154.3637278.0059.54%
5 Years142.03217.00100.00156.2533166.9747.15%

SAMS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 21 2021 208.00 2.00 0.97% 207.00 208.00 205.00 115
Oct 20 2021 206.00 0.00 0.0% 207.00 217.00 206.00 307
Oct 19 2021 206.00 0.00 0.0% 206.00 206.00 206.00 7
Oct 18 2021 206.00 1.00 0.49% 206.00 206.00 205.00 23
Oct 15 2021 205.00 2.00 0.99% 203.00 209.00 203.00 571
Oct 14 2021 203.00 0.00 0.0% 203.00 204.00 203.00 255
Oct 13 2021 203.00 3.00 1.5% 205.00 205.00 203.00 54
Oct 12 2021 200.00 0.00 0.0% 200.00 200.00 200.00 0.00
Oct 11 2021 200.00 0.00 0.0% 200.00 200.00 200.00 0.00
Oct 08 2021 200.00 0.00 0.0% 200.00 200.00 200.00 0.00
Oct 07 2021 200.00 0.00 0.0% 200.00 200.00 200.00 0.00
Oct 06 2021 200.00 0.00 0.0% 200.00 200.00 200.00 0.00
Oct 05 2021 200.00 0.00 0.0% 200.00 200.00 200.00 0.00
Oct 04 2021 200.00 0.00 0.0% 200.00 200.00 200.00 0.00
Oct 01 2021 200.00 0.00 0.0% 200.00 200.00 200.00 0.00
Sep 30 2021 200.00 0.00 0.0% 200.00 200.00 200.00 0.00
Sep 29 2021 200.00 0.00 0.0% 200.00 200.00 200.00 0.00
Sep 28 2021 200.00 0.00 0.0% 200.00 200.00 200.00 0.00
Sep 27 2021 200.00 0.00 0.0% 200.00 200.00 200.00 0.00
Sep 24 2021 200.00 0.00 0.0% 200.00 200.00 200.00 0.00
Sep 23 2021 200.00 2.00 1.01% 197.50 203.00 197.00 417
Sep 22 2021 198.00 1.50 0.76% 197.00 198.00 195.00 273
See More Historical Prices ยป
Your Recent History
EU
SAMS
Samse
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211022 16:53:30