PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Samse | SAMS | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 1.00 | 0.48% | 209.00 | 11:35:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 208.00 | 206.00 | 211.00 | 209.00 | 208.00 |
SAMS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 203.00 | 217.00 | 203.00 | 205.67 | 205 | 6.00 | 2.96% |
| 1 Month | 205.00 | 217.00 | 203.00 | 205.05 | 190 | 4.00 | 1.95% |
| 3 Months | 183.00 | 217.00 | 170.00 | 195.48 | 529 | 26.00 | 14.21% |
| 6 Months | 182.50 | 217.00 | 170.00 | 190.51 | 470 | 26.50 | 14.52% |
| 1 Year | 144.00 | 217.00 | 130.00 | 169.97 | 586 | 65.00 | 45.14% |
| 3 Years | 131.00 | 217.00 | 100.00 | 154.36 | 372 | 78.00 | 59.54% |
| 5 Years | 142.03 | 217.00 | 100.00 | 156.25 | 331 | 66.97 | 47.15% |
SAMS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21 2021 | 208.00 | 2.00 | 0.97% | 207.00 | 208.00 | 205.00 | 115 |
| Oct 20 2021 | 206.00 | 0.00 | 0.0% | 207.00 | 217.00 | 206.00 | 307 |
| Oct 19 2021 | 206.00 | 0.00 | 0.0% | 206.00 | 206.00 | 206.00 | 7 |
| Oct 18 2021 | 206.00 | 1.00 | 0.49% | 206.00 | 206.00 | 205.00 | 23 |
| Oct 15 2021 | 205.00 | 2.00 | 0.99% | 203.00 | 209.00 | 203.00 | 571 |
| Oct 14 2021 | 203.00 | 0.00 | 0.0% | 203.00 | 204.00 | 203.00 | 255 |
| Oct 13 2021 | 203.00 | 3.00 | 1.5% | 205.00 | 205.00 | 203.00 | 54 |
| Oct 12 2021 | 200.00 | 0.00 | 0.0% | 200.00 | 200.00 | 200.00 | 0.00 |
| Oct 11 2021 | 200.00 | 0.00 | 0.0% | 200.00 | 200.00 | 200.00 | 0.00 |
| Oct 08 2021 | 200.00 | 0.00 | 0.0% | 200.00 | 200.00 | 200.00 | 0.00 |
| Oct 07 2021 | 200.00 | 0.00 | 0.0% | 200.00 | 200.00 | 200.00 | 0.00 |
| Oct 06 2021 | 200.00 | 0.00 | 0.0% | 200.00 | 200.00 | 200.00 | 0.00 |
| Oct 05 2021 | 200.00 | 0.00 | 0.0% | 200.00 | 200.00 | 200.00 | 0.00 |
| Oct 04 2021 | 200.00 | 0.00 | 0.0% | 200.00 | 200.00 | 200.00 | 0.00 |
| Oct 01 2021 | 200.00 | 0.00 | 0.0% | 200.00 | 200.00 | 200.00 | 0.00 |
| Sep 30 2021 | 200.00 | 0.00 | 0.0% | 200.00 | 200.00 | 200.00 | 0.00 |
| Sep 29 2021 | 200.00 | 0.00 | 0.0% | 200.00 | 200.00 | 200.00 | 0.00 |
| Sep 28 2021 | 200.00 | 0.00 | 0.0% | 200.00 | 200.00 | 200.00 | 0.00 |
| Sep 27 2021 | 200.00 | 0.00 | 0.0% | 200.00 | 200.00 | 200.00 | 0.00 |
| Sep 24 2021 | 200.00 | 0.00 | 0.0% | 200.00 | 200.00 | 200.00 | 0.00 |
| Sep 23 2021 | 200.00 | 2.00 | 1.01% | 197.50 | 203.00 | 197.00 | 417 |
| Sep 22 2021 | 198.00 | 1.50 | 0.76% | 197.00 | 198.00 | 195.00 | 273 |
