SAMS

Samse Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Samse SAMS Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
2.00 1.16% 174.00 11:40:00
Open Price Low Price High Price Close Price Prev Close
172.00 171.00 178.00 174.00 172.00
more quote information »

SAMS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week177.50190.00170.00179.43586-3.50-1.97%
1 Month206.00220.00170.00197.53525-32.00-15.53%
3 Months210.00220.00170.00201.74312-36.00-17.14%
6 Months206.00220.00170.00201.55359-32.00-15.53%
1 Year180.00220.00170.00197.76370-6.00-3.33%
3 Years148.50220.00100.00166.9539425.5017.17%
5 Years146.91220.00100.00162.6136227.0918.44%

SAMS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2022 174.00 2.00 1.16% 172.00 178.00 171.00 810
Jun 30 2022 172.00 -7.50 -4.18% 179.50 180.00 170.00 775
Jun 29 2022 179.50 -7.50 -4.01% 189.00 190.00 177.00 904
Jun 28 2022 187.00 3.50 1.91% 184.50 187.00 184.50 166
Jun 27 2022 183.50 0.00 0.0% 182.00 189.00 182.00 276
Jun 24 2022 183.50 1.50 0.82% 177.50 188.00 176.00 811
Jun 23 2022 182.00 -1.00 -0.55% 182.50 185.00 173.50 714
Jun 22 2022 183.00 -15.00 -7.58% 198.00 198.00 180.00 928
Jun 21 2022 198.00 -15.00 -7.04% 194.00 198.00 188.00 483
Jun 20 2022 213.00 -2.00 -0.93% 213.00 220.00 211.00 1,512
Jun 17 2022 215.00 5.00 2.38% 210.00 215.00 210.00 518
Jun 16 2022 210.00 -2.00 -0.94% 215.00 215.00 208.00 374
Jun 15 2022 212.00 4.00 1.92% 208.00 213.00 208.00 713
Jun 14 2022 208.00 1.00 0.48% 207.00 212.00 205.00 488
Jun 13 2022 207.00 -7.00 -3.27% 213.00 213.00 207.00 335
Jun 10 2022 214.00 1.00 0.47% 214.00 216.00 212.00 215
Jun 09 2022 213.00 -4.00 -1.84% 216.00 216.00 213.00 139
Jun 08 2022 217.00 4.00 1.88% 218.00 218.00 213.00 370
Jun 07 2022 213.00 5.00 2.4% 209.00 213.00 208.00 222
Jun 06 2022 208.00 3.00 1.46% 209.00 213.00 207.00 410
Jun 03 2022 205.00 0.00 0.0% 206.00 209.00 205.00 149
Jun 02 2022 205.00 -3.00 -1.44% 207.00 209.00 204.00 260
See More Historical Prices ยป
Your Recent History
EU
SAMS
Samse
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220702 14:59:03