SAMS SAMS

Samse Stock Price

210.00
1.00 (0.48%)
210.00
Volume 216
Bid Price 206.00
Ask Price 211.00
News -
Day High 213.00

Low
130.00

52 Week Range

High
217.00

Day Low 206.00
Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Samse SAMS Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
1.00 0.48% 210.00 11:40:00
Open Price Low Price High Price Close Price Prev Close
208.00 206.00 213.00 210.00 209.00
Trades Volume Avg Volume 52 Week Range
20 216 - 130.00 - 217.00
Last Trade Time Type Quantity Stock Price Currency
11:35:02 1 210.00 € EUR

Period:

Draw Mode:

Samse News

Loading Messages....

Samse Discussion Forums - SAMS

No Forum Threads FoundAdd a New Thread

Historical SAMS Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week207.00217.00204.00207.672363.001.45%
1 Month205.00217.00203.00206.232095.002.44%
3 Months194.00217.00170.00196.3352316.008.25%
6 Months182.50217.00170.00190.9546627.5015.07%
1 Year143.00217.00130.00168.9763767.0046.85%
3 Years122.00217.00100.00154.3138388.0072.13%
5 Years142.40217.00100.00156.0533767.6047.47%
Your Recent History
EU
SAMS
Samse
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211027 23:45:08