PLUS1
210.00
1.00 (0.48%)
1.00 (0.48%)
Upgrade to Real-Time
Market Closed
| Volume | 216 |
|
|||||
| News | - | ||||||
| Day High | 213.00 | Low High |
|||||
| Day Low | 206.00 | ||||||
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Samse | SAMS | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 1.00 | 0.48% | 210.00 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 208.00 | 206.00 | 213.00 | 210.00 | 209.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 20 | 216 | - | 130.00 - 217.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:02 | 1 | 210.00 € | EUR |
Period:
Draw Mode:
Samse News
Loading Messages....
Samse Discussion Forums - SAMS
No Forum Threads FoundAdd a New Thread
Historical SAMS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 207.00 | 217.00 | 204.00 | 207.67 | 236 | 3.00 | 1.45% |
| 1 Month | 205.00 | 217.00 | 203.00 | 206.23 | 209 | 5.00 | 2.44% |
| 3 Months | 194.00 | 217.00 | 170.00 | 196.33 | 523 | 16.00 | 8.25% |
| 6 Months | 182.50 | 217.00 | 170.00 | 190.95 | 466 | 27.50 | 15.07% |
| 1 Year | 143.00 | 217.00 | 130.00 | 168.97 | 637 | 67.00 | 46.85% |
| 3 Years | 122.00 | 217.00 | 100.00 | 154.31 | 383 | 88.00 | 72.13% |
| 5 Years | 142.40 | 217.00 | 100.00 | 156.05 | 337 | 67.60 | 47.47% |
