PLUS1
200.00
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
130.00
High
217.00
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Samse | SAMS | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 200.00 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 200.00 | 197.50 | 201.00 | 200.00 | 200.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 197.50 | 201.00 | 3.50 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 19 | 40 | - | 130.00 - 217.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:29:52 | 1 | 200.00 € | EUR |
Period:
Draw Mode:
Samse News
Loading Messages....
Samse Discussion Forums - SAMS
No Forum Threads FoundAdd a New Thread
Historical SAMS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 206.00 | 208.00 | 195.00 | 199.89 | 374 | -6.00 | -2.91% |
| 1 Month | 187.50 | 217.00 | 185.50 | 201.62 | 601 | 12.50 | 6.67% |
| 3 Months | 182.00 | 217.00 | 170.00 | 191.04 | 553 | 18.00 | 9.89% |
| 6 Months | 167.00 | 217.00 | 163.00 | 188.64 | 508 | 33.00 | 19.76% |
| 1 Year | 137.00 | 217.00 | 130.00 | 168.23 | 570 | 63.00 | 45.99% |
| 3 Years | 151.00 | 217.00 | 100.00 | 153.62 | 374 | 49.00 | 32.45% |
| 5 Years | 146.50 | 217.00 | 100.00 | 155.96 | 330 | 53.50 | 36.52% |
