PLUS1
174.00
2.00 (1.16%)
2.00 (1.16%)
Upgrade to Real-Time
Market Closed
| Volume | 810 |
|
|||||
| News | - | ||||||
| Day High | 178.00 | Low High |
|||||
| Day Low | 171.00 | ||||||
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Samse | SAMS | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 2.00 | 1.16% | 174.00 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 172.00 | 171.00 | 178.00 | 174.00 | 172.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 55 | 810 | - | 170.00 - 220.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:17 | 1 | 174.00 € | EUR |
Period:
Draw Mode:
Samse News
Loading Messages....
Samse Discussion Forums - SAMS
No Forum Threads FoundAdd a New Thread
Historical SAMS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 177.50 | 190.00 | 170.00 | 179.43 | 586 | -3.50 | -1.97% |
| 1 Month | 206.00 | 220.00 | 170.00 | 197.53 | 525 | -32.00 | -15.53% |
| 3 Months | 210.00 | 220.00 | 170.00 | 201.74 | 312 | -36.00 | -17.14% |
| 6 Months | 206.00 | 220.00 | 170.00 | 201.52 | 360 | -32.00 | -15.53% |
| 1 Year | 180.00 | 220.00 | 170.00 | 197.76 | 370 | -6.00 | -3.33% |
| 3 Years | 148.50 | 220.00 | 100.00 | 167.39 | 382 | 25.50 | 17.17% |
| 5 Years | 146.91 | 220.00 | 100.00 | 162.88 | 356 | 27.09 | 18.44% |
