S855S Historical Data - S855S | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
S855S (S855S)
S855S (S855S) Historical

S855S (S855S)

73.99

0.00

(0.00%)

Closed May 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716568200	73.99	0	0.00	73.98	73.99	73.97	0
1716481800	73.99	0.02	0.03	74	74	73.99	0
1716395400	73.97	-0.02	-0.03	73.98	73.99	73.97	0
1716309000	73.99	0.02	0.03	73.98	73.99	73.97	80
1716222600	73.97	0.01	0.01	73.97	73.98	73.97	0
1715963400	73.96	0	0.00	73.96	73.96	73.95	0
1715877000	73.96	0.03	0.04	73.96	73.96	73.95	0
1715790600	73.93	0.03	0.04	73.91	73.93	73.91	0
1715704200	73.9	0	0.00	73.9	73.9	73.9	0
1715617800	73.9	0.01	0.01	73.9	73.9	73.89	0
1715358600	73.89	0	0.00	73.9	73.9	73.89	0
1715272200	73.89	0.03	0.04	73.87	73.89	73.87	0
1715185800	73.86	0.01	0.01	73.86	73.87	73.85	0
1715099400	73.85	0.02	0.03	73.84	73.85	73.83	0
1715013000	73.83	0.03	0.04	73.81	73.84	73.81	0
1714753800	73.8	0.06	0.08	73.77	73.81	73.77	0
1714667400	73.74	0.04	0.05	73.82	73.82	73.74	0
1714494600	73.7	-0.02	-0.03	73.73	73.73	73.7	0
1714408200	73.72	0	0.00	73.74	73.74	73.71	0
1714149000	73.72	0.06	0.08	73.7	73.73	73.68	0
1714062600	73.66	-0.02	-0.03	73.69	73.69	73.62	0
1713976200	73.68	0	0.00	73.69	73.7	73.67	0
1713889800	73.68	0.08	0.11	73.62	73.68	73.62	0
1713803400	73.6	0.08	0.11	73.56	73.6	73.56	0
1713544200	73.52	-0.02	-0.03	73.46	73.53	73.46	0
1713457800	73.54	0.08	0.11	73.51	73.55	73.51	0
1713371400	73.46	0.03	0.04	73.45	73.51	73.43	0
1713285000	73.43	-0.05	-0.07	73.41	73.46	73.4	0
1713198600	73.48	-0.03	-0.04	73.46	73.52	73.46	0
1712939400	73.51	0.05	0.07	73.51	73.55	73.47	0
1712853000	73.46	-0.02	-0.03	73.49	73.5	73.43	0
1712766600	73.48	0.02	0.03	73.49	73.51	73.42	0
1712680200	73.46	-0.02	-0.03	73.49	73.49	73.45	0
1712593800	73.48	0.03	0.04	73.47	73.49	73.46	0
1712334600	73.45	-0.06	-0.08	73.48	73.48	73.41	0
1712248200	73.51	0.04	0.05	73.5	73.52	73.49	0
1712161800	73.47	-0.06	-0.08	73.44	73.47	73.44	0
1712075400	73.53	0.07	0.10	73.7	73.72	73.52	0
1711647000	73.46	0.02	0.03	73.47	73.47	73.45	0
1711560600	73.44	0.01	0.01	73.44	73.45	73.43	0
1711474200	73.43	0.02	0.03	73.43	73.44	73.42	0
1711387800	73.41	0	0.00	73.42	73.42	73.39	0
1711128600	73.41	0.02	0.03	73.4	73.42	73.39	0
1711042200	73.39	0.05	0.07	73.4	73.4	73.38	0
1710955800	73.34	0.02	0.03	73.29	73.34	73.29	0
1710869400	73.32	0.06	0.08	73.27	73.32	73.27	0
1710783000	73.26	0	0.00	73.28	73.28	73.25	0
1710523800	73.26	-0.01	-0.01	73.27	73.29	73.26	0
1710437400	73.27	0	0.00	73.29	73.32	73.27	0
1710351000	73.27	0.03	0.04	73.26	73.28	73.26	0
1710264600	73.24	0.02	0.03	73.26	73.26	73.21	0
1710178200	73.22	-0.03	-0.04	73.24	73.24	73.2	0
1709919000	73.25	0.03	0.04	73.24	73.26	73.23	0
1709832600	73.22	0.05	0.07	73.18	73.24	73.16	0
1709746200	73.17	0.02	0.03	73.16	73.18	73.15	0
1709659800	73.15	-0.01	-0.01	73.15	73.17	73.15	0
1709573400	73.16	0.02	0.03	73.16	73.16	73.13	0
1709314200	73.14	0	0.00	73.17	73.17	73.12	0
1709227800	73.14	-0.01	-0.01	73.17	73.18	73.13	0
1709141400	73.15	0.01	0.01	73.14	73.15	73.13	0
1709055000	73.14	0.04	0.05	73.1	73.14	73.1	0

BNP Paribas Issuance

Banca Mediolanum

BNP Paribas Issuance

Bnp Paribas Issuance

Intesa Sanpaolo

Societe Generale Effekten

Comer Industries

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions