We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716568200 | 6.34 | -0.16 | -2.46 | 6.07 | 6.37 | 6.04 | 0 |
| 1716481800 | 6.5 | 0 | 0.00 | 6.68 | 6.75 | 6.32 | 0 |
| 1716395400 | 6.5 | 0.06 | 0.93 | 6.51 | 6.53 | 6.45 | 0 |
| 1716309000 | 6.44 | -0.09 | -1.38 | 6.42 | 6.47 | 6.34 | 0 |
| 1716222600 | 6.53 | 0.23 | 3.65 | 6.41 | 6.55 | 6.39 | 0 |
| 1715963400 | 6.3 | -0.22 | -3.37 | 6.34 | 6.39 | 6.28 | 0 |
| 1715877000 | 6.5199999 | 0.28 | 4.49 | 6.47 | 6.5599999 | 6.43 | 0 |
| 1715790600 | 6.24 | 0.55 | 9.67 | 5.9 | 6.2699999 | 5.86 | 0 |
| 1715704200 | 5.69 | 0.01 | 0.18 | 5.67 | 5.79 | 5.58 | 0 |
| 1715617800 | 5.68 | 0.02 | 0.35 | 5.75 | 5.84 | 5.68 | 0 |
| 1715358600 | 5.66 | 0.12 | 2.17 | 5.69 | 5.85 | 5.66 | 0 |
| 1715272200 | 5.54 | 0.15 | 2.78 | 5.36 | 5.57 | 5.3 | 0 |
| 1715185800 | 5.39 | -0.06 | -1.10 | 5.41 | 5.46 | 5.2 | 0 |
| 1715099400 | 5.45 | 0.31 | 6.03 | 5.36 | 5.48 | 5.32 | 0 |
| 1715013000 | 5.14 | 0.34 | 6.97 | 4.915 | 5.14 | 4.915 | 0 |
| 1714753800 | 4.805 | 0.75 | 18.50 | 4.455 | 4.9349999 | 4.415 | 0 |
| 1714667400 | 4.055 | -0.48 | -10.58 | 4.155 | 4.305 | 3.875 | 0 |
| 1714494600 | 4.535 | -0.24 | -5.03 | 4.795 | 4.825 | 4.525 | 0 |
| 1714408200 | 4.775 | 0.05 | 1.06 | 4.825 | 4.915 | 4.745 | 0 |
| 1714149000 | 4.725 | 0.81 | 20.69 | 4.675 | 4.825 | 4.505 | 0 |
| 1714062600 | 3.915 | -0.52 | -11.72 | 4.135 | 4.255 | 3.735 | 0 |
| 1713976200 | 4.4349999 | 0.05 | 1.14 | 4.655 | 4.655 | 4.365 | 0 |
| 1713889800 | 4.385 | 0.71 | 19.32 | 3.935 | 4.455 | 3.915 | 0 |
| 1713803400 | 3.675 | -0.15 | -3.92 | 3.755 | 3.845 | 3.585 | 0 |
| 1713544200 | 3.825 | -0.5 | -11.56 | 3.605 | 4.025 | 3.605 | 0 |
| 1713457800 | 4.325 | 0.12 | 2.85 | 4.275 | 4.3949999 | 4.035 | 0 |
| 1713371400 | 4.205 | -0.26 | -5.82 | 4.335 | 4.615 | 4.1849999 | 0 |
| 1713285000 | 4.465 | -0.75 | -14.30 | 4.445 | 4.635 | 4.315 | 0 |
| 1713198600 | 5.21 | -0.19 | -3.52 | 5.28 | 5.5 | 5.12 | 0 |
| 1712939400 | 5.4 | -0.02 | -0.37 | 5.7699999 | 5.84 | 5.26 | 0 |
| 1712853000 | 5.42 | 0.07 | 1.31 | 5.41 | 5.54 | 5.18 | 0 |
| 1712766600 | 5.35 | -0.17 | -3.08 | 5.86 | 5.94 | 5.16 | 0 |
| 1712680200 | 5.5199999 | -0.33 | -5.64 | 5.8099999 | 5.93 | 5.38 | 0 |
| 1712593800 | 5.85 | 0.1 | 1.74 | 5.75 | 5.91 | 5.66 | 0 |
| 1712334600 | 5.75 | -0.46 | -7.41 | 5.4 | 5.75 | 5.37 | 0 |
| 1712248200 | 6.21 | 0.18 | 2.99 | 6.01 | 6.2699999 | 6.01 | 0 |
| 1712161800 | 6.03 | 0.25 | 4.33 | 5.79 | 6.04 | 5.7699999 | 0 |
| 1712075400 | 5.78 | -0.56 | -8.83 | 6.18 | 6.26 | 5.7 | 0 |
| 1711647000 | 6.34 | 0.26 | 4.28 | 6.28 | 6.38 | 6.28 | 0 |
| 1711560600 | 6.08 | -0.06 | -0.98 | 6.07 | 6.21 | 6.01 | 0 |
| 1711474200 | 6.14 | 0.06 | 0.99 | 6.16 | 6.23 | 6.12 | 0 |
| 1711387800 | 6.08 | -0.14 | -2.25 | 6.11 | 6.18 | 6.0199999 | 0 |
| 1711128600 | 6.22 | -0.21 | -3.27 | 6.29 | 6.39 | 6.2 | 0 |
| 1711042200 | 6.43 | 0.72 | 12.61 | 6.3 | 6.46 | 6.25 | 0 |
| 1710955800 | 5.71 | 0.13 | 2.33 | 5.66 | 5.75 | 5.65 | 0 |
| 1710869400 | 5.58 | 0.02 | 0.36 | 5.4 | 5.58 | 5.21 | 0 |
| 1710783000 | 5.5599999 | 0.42 | 8.17 | 5.29 | 5.65 | 5.26 | 0 |
| 1710523800 | 5.14 | -0.36 | -6.55 | 5.45 | 5.6 | 5.12 | 0 |
| 1710437400 | 5.5 | -0.12 | -2.14 | 5.68 | 5.79 | 5.43 | 0 |
| 1710351000 | 5.62 | 0.08 | 1.44 | 5.73 | 5.75 | 5.59 | 0 |
| 1710264600 | 5.54 | 0.4 | 7.78 | 5.36 | 5.65 | 5.19 | 0 |
| 1710178200 | 5.14 | -0.4 | -7.22 | 5.21 | 5.23 | 4.975 | 0 |
| 1709919000 | 5.54 | 0.07 | 1.28 | 5.57 | 5.8099999 | 5.48 | 0 |
| 1709832600 | 5.47 | 0.26 | 4.99 | 5 | 5.54 | 4.925 | 0 |
| 1709746200 | 5.21 | 0.21 | 4.20 | 4.9349999 | 5.24 | 4.9349999 | 0 |
| 1709659800 | 5 | -0.41 | -7.58 | 5.29 | 5.3 | 4.945 | 0 |
| 1709573400 | 5.41 | 0.16 | 3.05 | 5.41 | 5.45 | 5.34 | 0 |
| 1709314200 | 5.25 | 0.36 | 7.25 | 5.21 | 5.33 | 4.995 | 0 |
| 1709227800 | 4.8949999 | 0.04 | 0.82 | 4.865 | 5.1 | 4.735 | 0 |
| 1709141400 | 4.855 | 0 | 0.00 | 4.855 | 4.855 | 4.855 | 0 |
| 1709055000 | 4.855 | -0.17 | -3.29 | 4.845 | 4.955 | 4.835 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
