We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 0.0507 | 0.0011 | 2.22 | 0.0497999 | 0.0513 | 0.0484 | 0 |
| 1715877000 | 0.0496 | -0.0012 | -2.36 | 0.0496 | 0.0507 | 0.0474 | 0 |
| 1715790600 | 0.0508 | -0.0092 | -15.33 | 0.0581 | 0.0587 | 0.0495 | 0 |
| 1715704200 | 0.06 | -0.002 | -3.23 | 0.0623 | 0.0627 | 0.0557 | 0 |
| 1715617800 | 0.062 | -0.0147 | -19.17 | 0.0723 | 0.0728 | 0.0611 | 0 |
| 1715358600 | 0.0767 | 0.0032 | 4.35 | 0.0683 | 0.0772 | 0.0671 | 0 |
| 1715272200 | 0.0735 | -0.0062 | -7.78 | 0.079 | 0.08 | 0.0731 | 0 |
| 1715185800 | 0.0796999 | -0.0014 | -1.73 | 0.0794 | 0.0821 | 0.0737 | 0 |
| 1715099400 | 0.0811 | 0.0008 | 1.00 | 0.0787 | 0.0811 | 0.0686 | 0 |
| 1715013000 | 0.0803 | 0.0205 | 34.28 | 0.0842 | 0.0877 | 0.0728 | 0 |
| 1714753800 | 0.0598 | -0.1467 | -71.04 | 0.0828 | 0.0944 | 0.0361 | 300 |
| 1714667400 | 0.2065 | 0.0225 | 12.23 | 0.2216 | 0.2216 | 0.1941 | 0 |
| 1714494600 | 0.184 | 0.0061 | 3.43 | 0.1868 | 0.1953 | 0.1732 | 0 |
| 1714408200 | 0.1779 | -0.0515 | -22.45 | 0.2381 | 0.2381 | 0.1545 | 0 |
| 1714149000 | 0.2294 | -0.0324 | -12.38 | 0.2511 | 0.2511 | 0.2236 | 0 |
| 1714062600 | 0.2618 | -0.0034 | -1.28 | 0.2625 | 0.2663 | 0.2378 | 0 |
| 1713976200 | 0.2652 | -0.0335 | -11.22 | 0.289 | 0.2996 | 0.2652 | 0 |
| 1713889800 | 0.2987 | -0.0192 | -6.04 | 0.3089 | 0.3283 | 0.2896 | 0 |
| 1713803400 | 0.3179 | -0.0076 | -2.33 | 0.3128 | 0.3323999 | 0.3034 | 0 |
| 1713544200 | 0.3255 | 0.0481 | 17.34 | 0.3241 | 0.3289 | 0.2811 | 0 |
| 1713457800 | 0.2774 | 0.0168 | 6.45 | 0.2644 | 0.2851 | 0.2613 | 0 |
| 1713371400 | 0.2606 | -0.0035 | -1.33 | 0.2586 | 0.2623 | 0.2391 | 0 |
| 1713285000 | 0.2641 | 0.0807 | 44.00 | 0.2186 | 0.2641 | 0.2078 | 0 |
| 1713198600 | 0.1834 | 0.0076 | 4.32 | 0.1711 | 0.1993 | 0.1711 | 0 |
| 1712939400 | 0.1758 | -0.1248 | -41.52 | 0.1859 | 0.2057 | 0.1588 | 0 |
| 1712853000 | 0.3006 | -0.0347 | -10.35 | 0.3348 | 0.3353999 | 0.3006 | 0 |
| 1712766600 | 0.3353 | 0.0247 | 7.95 | 0.295 | 0.3438 | 0.2813 | 0 |
| 1712680200 | 0.3106 | -0.006 | -1.90 | 0.3214 | 0.3332 | 0.2904 | 0 |
| 1712593800 | 0.3166 | 0.0158 | 5.25 | 0.3026 | 0.3167 | 0.3005 | 0 |
| 1712334600 | 0.3008 | 0.0324 | 12.07 | 0.3084 | 0.3106999 | 0.2913 | 0 |
| 1712248200 | 0.2684 | -0.0151 | -5.33 | 0.2904 | 0.2940999 | 0.2684 | 0 |
| 1712161800 | 0.2834999 | -0.0296 | -9.45 | 0.3196 | 0.3205 | 0.2819 | 0 |
| 1712075400 | 0.3131 | 0.0368 | 13.32 | 0.3076999 | 0.3215 | 0.2965999 | 0 |
| 1711647000 | 0.2763 | 0.01 | 3.76 | 0.2533 | 0.2844 | 0.2467 | 0 |
| 1711560600 | 0.2663 | -0.0232 | -8.01 | 0.3084 | 0.3098 | 0.251 | 0 |
| 1711474200 | 0.2895 | -0.0038 | -1.30 | 0.2846 | 0.315 | 0.276 | 0 |
| 1711387800 | 0.2933 | 0.0222 | 8.19 | 0.2725 | 0.3106999 | 0.2696 | 0 |
| 1711128600 | 0.2711 | -0.0011 | -0.40 | 0.2786 | 0.3009 | 0.2612 | 0 |
| 1711042200 | 0.2722 | 0.0448 | 19.70 | 0.2213 | 0.2762 | 0.2127 | 0 |
| 1710955800 | 0.2274 | -0.0203 | -8.20 | 0.2378 | 0.2467 | 0.2274 | 0 |
| 1710869400 | 0.2477 | 0.0046 | 1.89 | 0.2753 | 0.2801 | 0.2468 | 0 |
| 1710783000 | 0.2431 | -0.0642 | -20.89 | 0.2756 | 0.2911 | 0.2067 | 0 |
| 1710523800 | 0.3073 | 0.0177 | 6.11 | 0.2803 | 0.3236 | 0.2618 | 0 |
| 1710437400 | 0.2896 | -0.0276 | -8.70 | 0.3054 | 0.306 | 0.2632 | 0 |
| 1710351000 | 0.3172 | 0.0246 | 8.41 | 0.2799 | 0.32 | 0.2766 | 0 |
| 1710264600 | 0.2926 | 0.0048 | 1.67 | 0.2756 | 0.315 | 0.2698 | 0 |
| 1710178200 | 0.2878 | -0.0175 | -5.73 | 0.3164 | 0.3285 | 0.2671 | 0 |
| 1709919000 | 0.3053 | -0.0549 | -15.24 | 0.3668 | 0.3699 | 0.2904 | 0 |
| 1709832600 | 0.3602 | 0.0054 | 1.52 | 0.3757 | 0.4059 | 0.3443 | 0 |
| 1709746200 | 0.3548 | 0.013 | 3.80 | 0.3667 | 0.3667 | 0.3127 | 0 |
| 1709659800 | 0.3418 | 0.0727 | 27.02 | 0.3141 | 0.3469 | 0.2985 | 0 |
| 1709573400 | 0.2691 | 0.0388 | 16.85 | 0.2294 | 0.2808 | 0.2156 | 0 |
| 1709314200 | 0.2303 | 0.0219 | 10.51 | 0.2005 | 0.2344 | 0.1954 | 0 |
| 1709227800 | 0.2084 | 0.0078 | 3.89 | 0.1916 | 0.2084 | 0.1865999 | 0 |
| 1709141400 | 0.2006 | 0 | 0.00 | 0.2006 | 0.2006 | 0.2006 | 0 |
| 1709055000 | 0.2006 | 0.0033 | 1.67 | 0.1985 | 0.2059 | 0.194 | 0 |
| 1708968600 | 0.1973 | 0.0189 | 10.59 | 0.1886 | 0.2005 | 0.1837 | 0 |
| 1708709400 | 0.1784 | -0.0012 | -0.67 | 0.1681 | 0.1808 | 0.1639 | 0 |
| 1708623000 | 0.1796 | -0.0097 | -5.12 | 0.1689 | 0.1854 | 0.1654 | 0 |
| 1708536600 | 0.1893 | -0.0125 | -6.19 | 0.193 | 0.2021 | 0.1836 | 0 |
| 1708450200 | 0.2018 | 0.0036001 | 1.82 | 0.1986999 | 0.2109 | 0.1874 | 0 |
| 1708363800 | 0.1981999 | 0.0168999 | 9.32 | 0.1883 | 0.2015 | 0.1883 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
