Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
RAND Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 20 2024 | 44.00 | -0.61 | -1.37% | 44.43 | 44.52 | 43.86 | 691,713 |
| Sep 19 2024 | 44.61 | 0.99 | 2.27% | 44.16 | 44.95 | 44.04 | 304,122 |
| Sep 18 2024 | 43.62 | 0.48 | 1.11% | 43.14 | 43.65 | 43.00 | 199,406 |
| Sep 17 2024 | 43.14 | 0.54 | 1.27% | 42.69 | 43.48 | 42.65 | 282,686 |
| Sep 16 2024 | 42.60 | 0.35 | 0.83% | 42.17 | 42.70 | 42.12 | 187,389 |
| Sep 13 2024 | 42.25 | 0.45 | 1.08% | 41.92 | 42.64 | 41.92 | 259,058 |
| Sep 12 2024 | 41.80 | 0.41 | 0.99% | 41.96 | 42.09 | 41.36 | 305,146 |
| Sep 11 2024 | 41.39 | -0.52 | -1.24% | 42.09 | 42.45 | 41.39 | 374,518 |
| Sep 10 2024 | 41.91 | -0.45 | -1.06% | 42.22 | 42.68 | 41.58 | 215,014 |
| Sep 09 2024 | 42.36 | 0.36 | 0.86% | 42.06 | 42.59 | 42.06 | 179,180 |
| Sep 06 2024 | 42.00 | -1.56 | -3.58% | 43.38 | 43.50 | 42.00 | 453,712 |
| Sep 05 2024 | 43.56 | 0.67 | 1.56% | 42.84 | 43.75 | 42.74 | 355,578 |
| Sep 04 2024 | 42.89 | -0.45 | -1.04% | 42.66 | 42.95 | 42.56 | 315,060 |
| Sep 03 2024 | 43.34 | -0.11 | -0.25% | 43.44 | 43.81 | 43.06 | 233,087 |
| Sep 02 2024 | 43.45 | -0.10 | -0.23% | 43.63 | 43.63 | 43.27 | 124,150 |
| Aug 30 2024 | 43.55 | -0.24 | -0.55% | 43.72 | 44.10 | 43.55 | 427,132 |
| Aug 29 2024 | 43.79 | 0.19 | 0.44% | 43.50 | 43.91 | 43.41 | 194,296 |
| Aug 28 2024 | 43.60 | 0.00 | 0.00% | 43.66 | 43.78 | 43.42 | 223,258 |
| Aug 27 2024 | 43.60 | 0.18 | 0.41% | 43.38 | 44.02 | 43.38 | 195,885 |
| Aug 26 2024 | 43.42 | 0.04 | 0.09% | 43.42 | 43.48 | 43.18 | 98,588 |
| Aug 23 2024 | 43.38 | 0.28 | 0.65% | 43.15 | 43.46 | 42.97 | 160,713 |
| Aug 22 2024 | 43.10 | 0.69 | 1.63% | 42.31 | 43.25 | 42.31 | 209,673 |
| Aug 21 2024 | 42.41 | 0.09 | 0.21% | 42.32 | 42.62 | 42.25 | 139,316 |
| Aug 20 2024 | 42.32 | -0.24 | -0.56% | 42.59 | 42.69 | 42.18 | 456,965 |
| Aug 19 2024 | 42.56 | 0.53 | 1.26% | 42.14 | 42.56 | 42.12 | 268,945 |
| Aug 16 2024 | 42.03 | -0.07 | -0.17% | 42.21 | 42.46 | 42.03 | 242,571 |
| Aug 15 2024 | 42.10 | 0.64 | 1.54% | 41.59 | 42.38 | 41.46 | 293,054 |
| Aug 14 2024 | 41.46 | -0.17 | -0.41% | 41.77 | 41.84 | 41.29 | 254,394 |
| Aug 13 2024 | 41.63 | 0.53 | 1.29% | 41.20 | 41.63 | 41.20 | 326,566 |
| Aug 12 2024 | 41.10 | -0.09 | -0.22% | 41.35 | 41.58 | 40.90 | 246,825 |
| Aug 09 2024 | 41.19 | -0.09 | -0.22% | 41.61 | 42.04 | 41.09 | 345,901 |
| Aug 08 2024 | 41.28 | -0.46 | -1.10% | 41.60 | 41.61 | 40.89 | 470,088 |
| Aug 07 2024 | 41.74 | 0.15 | 0.36% | 41.98 | 42.37 | 41.74 | 454,446 |
| Aug 06 2024 | 41.59 | -0.11 | -0.26% | 42.00 | 42.21 | 41.53 | 480,683 |
| Aug 05 2024 | 41.70 | -0.26 | -0.62% | 40.93 | 41.95 | 40.07 | 453,172 |
| Aug 02 2024 | 41.96 | -1.27 | -2.94% | 42.66 | 43.04 | 41.53 | 460,704 |
| Aug 01 2024 | 43.23 | -1.73 | -3.85% | 44.72 | 44.86 | 43.23 | 411,407 |
| Jul 31 2024 | 44.96 | 0.06 | 0.13% | 45.12 | 45.70 | 44.96 | 306,342 |
| Jul 30 2024 | 44.90 | 0.62 | 1.40% | 44.30 | 45.19 | 44.27 | 347,228 |
| Jul 29 2024 | 44.28 | -0.98 | -2.17% | 45.41 | 45.44 | 44.18 | 290,108 |
| Jul 26 2024 | 45.26 | 0.31 | 0.69% | 44.85 | 45.50 | 44.66 | 265,165 |
| Jul 25 2024 | 44.95 | 0.30 | 0.67% | 44.27 | 44.96 | 44.14 | 366,546 |
| Jul 24 2024 | 44.65 | -0.70 | -1.54% | 44.74 | 45.11 | 44.18 | 323,481 |
| Jul 23 2024 | 45.35 | 0.64 | 1.43% | 44.35 | 46.60 | 44.10 | 681,904 |
| Jul 22 2024 | 44.71 | 0.02 | 0.04% | 44.93 | 45.26 | 44.71 | 533,241 |
| Jul 19 2024 | 44.69 | -0.74 | -1.63% | 45.09 | 45.37 | 44.63 | 340,428 |
| Jul 18 2024 | 45.43 | 0.55 | 1.23% | 44.55 | 45.85 | 44.31 | 491,152 |
| Jul 17 2024 | 44.88 | 0.29 | 0.65% | 44.52 | 44.89 | 44.32 | 404,950 |
| Jul 16 2024 | 44.59 | -0.07 | -0.16% | 44.32 | 44.59 | 44.04 | 342,477 |
| Jul 15 2024 | 44.66 | -0.09 | -0.20% | 44.62 | 44.74 | 44.45 | 290,116 |
| Jul 12 2024 | 44.75 | 1.16 | 2.66% | 43.79 | 44.84 | 43.78 | 513,612 |
| Jul 11 2024 | 43.59 | 0.54 | 1.25% | 43.31 | 43.76 | 42.86 | 346,229 |
| Jul 10 2024 | 43.05 | 0.87 | 2.06% | 42.30 | 43.16 | 42.30 | 334,534 |
| Jul 09 2024 | 42.18 | -0.76 | -1.77% | 41.00 | 42.39 | 41.00 | 622,640 |
| Jul 08 2024 | 42.94 | -0.43 | -0.99% | 43.23 | 43.34 | 42.89 | 336,210 |
| Jul 05 2024 | 43.37 | -0.11 | -0.25% | 43.67 | 44.09 | 43.21 | 296,016 |
| Jul 04 2024 | 43.48 | 0.27 | 0.62% | 43.41 | 43.70 | 43.37 | 180,712 |
| Jul 03 2024 | 43.21 | 0.34 | 0.79% | 43.02 | 43.55 | 43.02 | 501,350 |
| Jul 02 2024 | 42.87 | 0.06 | 0.14% | 42.67 | 43.01 | 42.22 | 307,685 |
| Jul 01 2024 | 42.81 | 0.48 | 1.13% | 42.73 | 43.30 | 42.53 | 345,873 |
| Jun 28 2024 | 42.33 | 0.08 | 0.19% | 42.35 | 42.61 | 42.09 | 529,961 |
| Jun 27 2024 | 42.25 | -0.23 | -0.54% | 42.44 | 42.87 | 41.89 | 621,989 |
| Jun 26 2024 | 42.48 | -1.67 | -3.78% | 44.24 | 44.67 | 41.92 | 804,140 |
| Jun 25 2024 | 44.15 | -1.31 | -2.88% | 45.37 | 45.53 | 44.11 | 475,728 |
