RAND

Randstad NV Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Randstad NV RAND Euronext Ordinary Share NL0000379121
  Price Change Change Percent Stock Price Last Traded
-0.55 -1.12% 48.63 11:40:00
Close Price Low Price High Price Open Price Previous Close
48.63 48.27 49.45 48.98 49.18
more quote information »

RAND Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week44.8450.5444.6547.99597,3633.798.45%
1 Month42.2050.5441.9146.55388,1026.4315.24%
3 Months41.1650.5440.4544.94361,3317.4718.15%
6 Months34.0750.5432.8241.13466,85014.5642.74%
1 Year46.9656.1027.7142.78547,0651.673.56%
3 Years54.7059.5427.7146.93550,022-6.07-11.1%
5 Years50.1959.6327.7147.67619,175-1.56-3.11%

RAND 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2020 48.63 -0.55 -1.12% 48.98 49.45 48.27 368,993
Oct 22 2020 49.18 -0.32 -0.65% 49.50 50.12 48.93 553,167
Oct 21 2020 49.50 2.88 6.18% 49.00 50.54 48.84 1,091,618
Oct 20 2020 46.62 0.12 0.26% 46.06 47.32 45.61 689,606
Oct 19 2020 46.50 0.86 1.88% 45.78 48.00 45.78 208,175
Oct 16 2020 45.64 1.26 2.84% 44.84 45.82 44.65 444,247
Oct 15 2020 44.38 -1.98 -4.27% 45.85 45.85 44.21 490,027
Oct 14 2020 46.36 0.16 0.35% 46.35 46.67 46.07 325,566
Oct 13 2020 46.20 -0.73 -1.56% 46.70 47.10 46.01 348,444
Oct 12 2020 46.93 1.00 2.18% 46.08 46.99 46.01 259,964
Oct 09 2020 45.93 -0.41 -0.88% 46.23 46.46 45.69 324,223
Oct 08 2020 46.34 0.21 0.46% 46.40 46.60 46.02 222,376
Oct 07 2020 46.13 0.35 0.76% 45.62 46.36 45.55 257,411
Oct 06 2020 45.78 0.34 0.75% 45.46 46.14 45.43 219,098
Oct 05 2020 45.44 0.63 1.41% 45.17 45.73 45.06 261,996
Oct 02 2020 44.81 0.29 0.65% 44.15 44.81 43.84 242,223
Oct 01 2020 44.52 -0.01 -0.02% 44.78 45.22 44.36 340,761
Sep 30 2020 44.53 0.40 0.91% 43.82 44.84 43.68 340,946
Sep 29 2020 44.13 -0.26 -0.59% 44.38 44.62 44.01 339,613
Sep 28 2020 44.39 1.56 3.64% 43.53 44.39 43.44 318,453
Sep 25 2020 42.83 0.18 0.42% 42.20 42.83 41.91 348,732
Sep 24 2020 42.65 -0.43 -1.0% 42.34 43.00 42.23 347,382
See More Historical Prices »
Your Recent History
EU
RAND
Randstad N..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201024 20:53:19