RAND

Randstad NV Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Randstad NV RAND Euronext Ordinary Share NL0000379121
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.72 1.8% 40.81 39.42 40.87 39.52 40.09 11:40:00
more quote information »

RAND Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week40.6241.7239.4240.65362,2920.190.47%
1 Month37.6041.7237.3339.57521,5553.218.54%
3 Months32.7644.0632.7637.92570,2308.0524.57%
6 Months55.8855.9227.7139.70674,485-15.07-26.97%
1 Year44.9056.1027.7142.97564,131-4.09-9.11%
3 Years50.2659.5427.7147.50564,988-9.45-18.8%
5 Years60.0064.9927.7148.37637,134-19.19-31.98%

RAND 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 40.81 0.72 1.8% 39.52 40.87 39.42 514,939
Jul 09 2020 40.09 -0.33 -0.82% 40.62 41.24 40.09 419,640
Jul 08 2020 40.42 -0.68 -1.65% 40.85 40.90 40.10 370,560
Jul 07 2020 41.10 0.04 0.1% 40.95 41.50 40.69 346,985
Jul 06 2020 41.06 0.45 1.11% 41.30 41.72 40.57 419,503
Jul 03 2020 40.61 0.06 0.15% 40.62 40.82 39.96 254,772
Jul 02 2020 40.55 1.03 2.61% 39.95 40.91 39.63 392,317
Jul 01 2020 39.52 -0.14 -0.35% 39.95 40.22 38.91 538,647
Jun 30 2020 39.66 -0.65 -1.61% 40.56 40.92 39.13 691,751
Jun 29 2020 40.31 0.28 0.7% 40.00 40.73 39.65 341,262
Jun 26 2020 40.03 0.97 2.48% 39.62 40.88 39.46 629,280
Jun 25 2020 39.06 0.40 1.03% 38.48 39.26 37.68 546,222
Jun 24 2020 38.66 -1.30 -3.25% 39.83 40.28 38.66 423,090
Jun 23 2020 39.96 0.27 0.68% 40.10 41.08 39.80 570,873
Jun 22 2020 39.69 0.18 0.46% 39.52 39.78 38.92 476,408
Jun 19 2020 39.51 -0.05 -0.13% 39.90 40.04 39.29 938,960
Jun 18 2020 39.56 0.22 0.56% 38.94 40.00 38.86 448,623
Jun 17 2020 39.34 0.24 0.61% 39.10 39.67 38.83 577,164
Jun 16 2020 39.10 0.76 1.98% 39.30 39.76 38.45 759,063
Jun 15 2020 38.34 -0.18 -0.47% 37.73 38.73 37.55 497,893
Jun 12 2020 38.52 0.48 1.26% 37.60 39.44 37.33 654,817
Jun 11 2020 38.04 -2.29 -5.68% 39.99 39.99 38.04 763,769
See More Historical Prices »
Your Recent History
EU
RAND
Randstad N..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200711 17:52:17