RAND

Randstad NV Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Randstad NV RAND Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-1.12 -1.78% 61.94 21:00:56
Open Price Low Price High Price Close Price Prev Close
63.00 61.52 63.06 61.94 63.06
more quote information »

RAND Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week61.7664.2058.4661.38624,0730.180.29%
1 Month61.1664.2058.4661.33556,8140.781.28%
3 Months61.4864.2057.8061.03362,9770.460.75%
6 Months61.1866.8657.8062.10357,5750.761.24%
1 Year47.6966.8641.3557.71384,45414.2529.88%
3 Years41.0066.8627.7146.85486,95020.9451.07%
5 Years46.5566.8627.7149.50549,56315.3933.06%

RAND 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 25 2021 61.94 -1.12 -1.78% 63.00 63.06 61.52 497,739
Oct 22 2021 63.06 -0.24 -0.38% 63.54 63.74 62.30 417,168
Oct 21 2021 63.30 3.28 5.46% 61.26 64.20 61.26 969,696
Oct 20 2021 60.02 0.68 1.15% 59.06 60.06 58.46 563,215
Oct 19 2021 59.34 -1.62 -2.66% 61.34 61.50 58.86 806,336
Oct 18 2021 60.96 -1.16 -1.87% 61.76 61.94 60.62 363,951
Oct 15 2021 62.12 0.54 0.88% 61.60 62.20 61.58 426,365
Oct 14 2021 61.58 1.32 2.19% 60.54 61.64 60.32 371,885
Oct 13 2021 60.26 0.60 1.01% 61.16 61.20 59.46 535,893
Oct 12 2021 59.66 0.00 0.0% 59.66 59.66 59.66 0.00
Oct 11 2021 59.66 0.00 0.0% 59.66 59.66 59.66 0.00
Oct 08 2021 59.66 0.00 0.0% 59.66 59.66 59.66 0.00
Oct 07 2021 59.66 0.00 0.0% 59.66 59.66 59.66 0.00
Oct 06 2021 59.66 0.00 0.0% 59.66 59.66 59.66 0.00
Oct 05 2021 59.66 0.00 0.0% 59.66 59.66 59.66 0.00
Oct 04 2021 59.66 0.00 0.0% 59.66 59.66 59.66 0.00
Oct 01 2021 59.66 0.00 0.0% 59.66 59.66 59.66 0.00
Sep 30 2021 59.66 0.00 0.0% 59.66 59.66 59.66 0.00
Sep 29 2021 59.66 0.00 0.0% 59.66 59.66 59.66 0.00
Sep 28 2021 59.66 0.00 0.0% 59.66 59.66 59.66 0.00
Sep 27 2021 59.66 0.00 0.0% 59.66 59.66 59.66 0.00
See More Historical Prices ยป
Your Recent History
EU
RAND
Randstad N..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211026 02:11:32