ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Randstad NV

Randstad NV (RAND)

45.43
0.55
(1.23%)
Closed July 18 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.124.8949434310843.3145.8542.8637947744.52343073DE
4-0.54-1.1746791385745.9746.44144571843.67503269DE
12-1.13-2.4269759450246.5651.24138774146.34616479DE
26-5.59-10.956487651951.0254.764140880148.54046853DE
52-5.93-11.545950155851.3657.564137224450.41735149DE
156-18.07-28.456692913463.567.54142454453.10334979DE
260-0.27-0.59080962800945.767.527.7144820050.30508503DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172123380044.880.290.6544.5244.8944.32404950
172114740044.59-0.07-0.1644.3244.5944.04342477
172106100044.66-0.09-0.2044.6244.7444.45290116
172080180044.751.162.6643.7944.8443.78513612
172071540043.590.541.2543.3143.7642.86346229
172062900043.050.872.0642.343.1642.3334534
172054260042.18-0.76-1.774142.3941622640
172045620042.94-0.43-0.9943.2343.3442.89336210
172019700043.37-0.11-0.2543.6744.0943.21296016
172011060043.480.270.6243.4143.743.37180712
172002420043.210.340.7943.0243.5543.02501350
171993780042.870.060.1442.6743.0142.22307685
171985140042.810.481.1342.7343.342.53345873
171959220042.330.080.1942.3542.6142.09529961
171950580042.25-0.23-0.5442.4442.8741.89621989
171941940042.48-1.67-3.7844.2444.6741.92804140
171933300044.15-1.31-2.8845.3745.5344.11475728
171924660045.460.10.2245.3745.9645.25335829
171898740045.36-0.7-1.5246.0346.0945.361058233
171890100046.060.130.2845.9746.445.97266074
171881460045.930.040.0945.9346.1745.83174421
171872820045.890.430.9545.6646.0645.4403830
171864180045.460.040.0945.5145.7345.15288338
171838260045.42-0.9-1.9446.2846.4645.27376339
171829620046.32-0.33-0.7146.5646.5946.12383817
171820980046.650.230.5046.546.7546.26293195
171812340046.42-0.6-1.2847.1947.1946.25400300
171803700047.02-0.46-0.9746.9847.0446.76238852
171777780047.48-0.53-1.1047.9848.2747.26320834
171769140048.01-0.02-0.044848.2447.73251619
171760500048.03-0.66-1.3648.7848.7948.03254104
171751860048.690.10.2148.5148.7848.11393295
171743220048.590.190.3948.8448.9448.57247704
171717300048.4-0.31-0.6448.6848.8648.34695896
171708660048.71-0.13-0.2748.549.0248.41313289
171700020048.84-0.87-1.7549.549.5548.65210172
171691380049.71-0.61-1.2150.4450.549.52232830
171682740050.320.340.685050.4249.8150239
171656820049.98-0.4-0.7950.0250.349.82337444
171648180050.380.430.8650.150.649.99225270
171639540049.95-0.23-0.4650.150.2249.87257303
171630900050.18-0.66-1.3050.650.650.06375321
171622260050.840.10.2050.850.9850.68151540
171596340050.740.220.4450.3450.8450.3401438
171587700050.520.180.3650.3450.750.2359167
171579060050.34-0.4-0.7950.751.250.32390562
171570420050.740.771.5449.9750.9649.87529820
171561780049.970.851.7349.0550.249.02497204
171535860049.121.252.6147.9149.1247.91671087
171527220047.870.460.9747.4148.0547.38237730
171518580047.410.010.0247.494847.35425106
171509940047.40.561.2047.1147.446.75506814
171501300046.840.140.3046.8847.2546.84183856
171475380046.70.180.3946.6747.5546.65436738
171466740046.52-0.68-1.4447.2547.3346.48339729
171449460047.20.010.0247.247.3946.93356698
171440820047.190.761.6446.4947.3246.46306804
171414900046.430.741.6246.0346.7245.99504059
171406260045.69-0.78-1.6846.5646.6645.46690709
171397620046.471.473.2746.5647.0745.66751372
171388980045-3.5-7.2246.1546.344.781296031
171380340048.50.330.6948.5748.7748.13511832
171354420048.17-0.18-0.3747.9248.3847.6432116
171345780048.351.252.6547.2348.3546.74702989

Your Recent History

Delayed Upgrade Clock