LS 1x Plug Power Tracker ETP Historical Data - PLUG | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Europe
EU
LS 1x Plug Power Tracker ETP (PLUG)
LS 1x Plug Power Tracker ETP (PLUG) Historical

LS 1x Plug Power Tracker ETP (PLUG)

0.3668

-0.0034

(-0.92%)

Closed April 30 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714408200	0.3701999	0.0072999	2.01	0.3701999	0.3701999	0.3701999	0
1714149000	0.3629	-0.0047	-1.28	0.3629	0.3629	0.3629	0
1714062600	0.3676	-0.0342	-8.51	0.3676	0.3676	0.3676	0
1713976200	0.4018	0.0207	5.43	0.4018	0.4018	0.4018	0
1713889800	0.3811	-0.0137	-3.47	0.3811	0.3811	0.3811	0
1713803400	0.3948	-0.0067	-1.67	0.3948	0.3948	0.3948	0
1713544200	0.4015	-0.0168	-4.02	0.4015	0.4015	0.4015	0
1713457800	0.4183	0.0065	1.58	0.4183	0.4183	0.4183	0
1713371400	0.4118	-0.0199	-4.61	0.4118	0.4118	0.4118	0
1713285000	0.4317	-0.0129	-2.90	0.4317	0.4317	0.4317	0
1713198600	0.4446	-0.0087	-1.92	0.4446	0.4446	0.4446	0
1712939400	0.4533	-0.0143	-3.06	0.4533	0.4533	0.4533	0
1712853000	0.4676	-0.0196	-4.02	0.4676	0.4676	0.4676	0
1712766600	0.4872	0.02	4.28	0.4872	0.4872	0.4872	0
1712680200	0.4672	-0.0016	-0.34	0.4672	0.4672	0.4672	0
1712593800	0.4688	-0.0083	-1.74	0.4688	0.4688	0.4688	0
1712334600	0.4771	-0.01	-2.05	0.4771	0.4771	0.4771	0
1712248200	0.4871	0.0103	2.16	0.4871	0.4871	0.4871	0
1712161800	0.4768	-0.037	-7.20	0.4768	0.4768	0.4768	0
1712075400	0.5138	-0.0075	-1.44	0.5138	0.5138	0.5138	0
1711647000	0.5213	0.0304	6.19	0.5213	0.5213	0.5213	0
1711560600	0.4909	-0.0128	-2.54	0.4909	0.4909	0.4909	0
1711474200	0.5037	-0.0132	-2.55	0.5037	0.5037	0.5037	0
1711387800	0.5169	-0.0219	-4.06	0.5169	0.5169	0.5169	0
1711128600	0.5387999	0.0526999	10.84	0.5387999	0.5387999	0.5387999	0
1711042200	0.4861	0	0.00	0.4861	0.4861	0.4861	0
1710955800	0.4861	-0.0015	-0.31	0.4861	0.4861	0.4861	0
1710869400	0.4876	-0.0103	-2.07	0.4876	0.4876	0.4876	0
1710783000	0.4979	-0.0046	-0.92	0.4979	0.4979	0.4979	0
1710523800	0.5024999	-0.0041	-0.81	0.5024999	0.5024999	0.5024999	0
1710437400	0.5066	-0.0218	-4.13	0.5066	0.5066	0.5066	0
1710351000	0.5284	-0.0217	-3.94	0.5284	0.5284	0.5284	0
1710264600	0.5501	-0.0494	-8.24	0.5501	0.5501	0.5501	0
1710178200	0.5995	0.0119	2.03	0.5995	0.5995	0.5995	0
1709919000	0.5876	-0.0071	-1.19	0.5876	0.5876	0.5876	0
1709832600	0.5947	0.0497	9.12	0.5947	0.5947	0.5947	0
1709746200	0.545	-0.0304	-5.28	0.545	0.545	0.545	0
1709659800	0.5754	0.0601	11.66	0.5754	0.5754	0.5754	0
1709573400	0.5153	0	0.00	0.5153	0.5153	0.5153	0
1709314200	0.5153	0	0.00	0.5153	0.5153	0.5153	0
1709227800	0.5153	0.0616	13.58	0.5153	0.5153	0.5153	0
1709141400	0.4537	0	0.00	0.4537	0.4537	0.4537	0
1709055000	0.4537	0.0018	0.40	0.4537	0.4537	0.4537	0
1708968600	0.4519	-0.0202	-4.28	0.4519	0.4519	0.4519	0
1708709400	0.4721	-0.0556	-10.54	0.4721	0.4721	0.4721	0
1708623000	0.5276999	-0.024	-4.35	0.5276999	0.5276999	0.5276999	0
1708536600	0.5517	-0.0203	-3.55	0.5517	0.5517	0.5517	0
1708450200	0.5719999	-0.0353	-5.81	0.5719999	0.5719999	0.5719999	0
1708363800	0.6072999	0	0.00	0.6072999	0.6072999	0.6072999	0
1708104600	0.6072999	-0.0321	-5.02	0.6072999	0.6072999	0.6072999	0
1708018200	0.6394	0.0026	0.41	0.6394	0.6394	0.6394	0
1707931800	0.6368	-0.0492	-7.17	0.6368	0.6368	0.6368	0
1707845400	0.686	0.0374	5.77	0.686	0.686	0.686	0
1707759000	0.6486	0.0148	2.34	0.6486	0.6486	0.6486	0
1707499800	0.6338	-0.0005	-0.08	0.6338	0.6338	0.6338	0
1707413400	0.6343	-0.0154	-2.37	0.6343	0.6343	0.6343	0
1707327000	0.6497	0	0.00	0.6497	0.6497	0.6497	0
1707240600	0.6497	-0.0433	-6.25	0.6497	0.6497	0.6497	0
1707154200	0.6929999	0.1371999	24.69	0.6929999	0.6929999	0.6929999	0
1706895000	0.5558	0	0.00	0.5558	0.5558	0.5558	0
1706808600	0.5558	0	0.00	0.5558	0.5558	0.5558	0
1706722200	0.5558	-0.0053	-0.94	0.5558	0.5558	0.5558	0
1706635800	0.5611	0.05	9.78	0.5611	0.5611	0.5611	0

LS 1x Plug Power Tracker...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions