ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
LS 1x Plug Power Tracker ETP

LS 1x Plug Power Tracker ETP (PLUG)

0.3811
-0.0137
(-3.47%)
Closed April 23 11:30AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.3811
Bid
0.3985
Ask
0.403
Volume
-
0.3811 Day's Range 0.3811
0.00 52 Week Range 0.00
Previous Close
0.3948
Open
0.3811
Last Trade
@
0.3811
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PLUG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NIVFNewGenIvf Group Ltd
$ 2.23
(74.22%)
137.08M
MTCMMTec Inc
$ 2.24
(43.59%)
6.07M
OPRTOportun Financial Corporation
$ 3.16
(40.44%)
11.71M
SHIMShimmick Corporation
$ 3.05
(35.56%)
1.19M
HKITHitek Global Inc
$ 1.35
(32.35%)
411.78k
ABEOAbeona Therapeutics Inc
$ 3.39
(-53.94%)
5.51M
GWAVGreenwave Technology Solutions Inc
$ 0.0696
(-44.89%)
37.05M
LICNLichen China Limited
$ 0.56
(-42.19%)
6.61M
MLECMoolec Science SA
$ 1.71
(-30.77%)
3.16M
VAXXVaxxinity Inc
$ 0.1971
(-26.89%)
2.11M
CYNCYNGN Inc
$ 0.113
(-6.61%)
326.58M
PEGYPineapple Energy Inc
$ 0.0561
(22.49%)
185.74M
SQQQProShares UltraPro Short QQQ
$ 11.91
(-4.49%)
139.15M
NIVFNewGenIvf Group Ltd
$ 2.23
(74.22%)
137.08M
TSLATesla Inc
$ 144.68
(1.85%)
124.55M

Discussion

View Full Feed
fuagf fuagf 3 minutes ago
Yep. He's one of the many good ones.
rosemountbomber rosemountbomber 3 minutes ago
Your are making my point that if they were enamored with Gissi-Prevenzione, then they should over the top with R-I. Gissi was an open labelled study with no measurement of Omega-3 of participants. Many other facets too. No comparison to R-I.
AMRN
fuagf fuagf 4 minutes ago
Thanks.
janice shell janice shell 4 minutes ago
No. My school did not adopt it. I've never met anyone whose school did.
Vulcanized Crawler Vulcanized Crawler 5 minutes ago
i do enjoy due diligence
HBARUSD
jmjjw jmjjw 5 minutes ago
Back to trips, suckers... for those who are mathematically impaired, Mad Jacki-boi's fraud, so called "Blue" or "Green" hydrogen is a scam itself, blended into the other myriad scams embedded in MMEX.

There's a simple thing to consider: EROI. Google it. Do the math. Then look at Mad J
MMEX
shajandr shajandr 6 minutes ago
https://investorshub.advfn.com/uimage/uploads/2023/12/12/chgfnbaggit21.jpg
https://investorshub.advfn.com/uimage/uploads/2024/3/26/wnbpsmunnygone.jpg
https://investorshub.advfn.com/uimage/uploads/2024/2/10/oblpwpennyturdish.jpg
https://investorshub.advfn.com/uimage/uploads/2024/
FUNN
Cambreau Cambreau 6 minutes ago
Good points. So let's continue to assume, since that's all one can do when a Company goes mute, a generous profit margin of $1k per scanner. To clear $4 million in debt over 4000 Scanners need to sold. Again, this assumes no other income streams and not taking into account additional 2024 business e
VXIT
buylowsellhighcanada buylowsellhighcanada 7 minutes ago
Metaworks - MWRK lots of upside potential. MetaWorks (OTCQB) MWRK is an award-winning, future tech company that operates in the Web3, AI and GreenTech space. https://www.metaworks.ai/
MWRK
Vexari Vexari 7 minutes ago
Being entertained is much different

Then enlightenment

One takes work
tick talk tick talk 8 minutes ago
DOH! Go Gncp$$$$. Good stuff MayNerd!
GNCP
Vulcanized Crawler Vulcanized Crawler 9 minutes ago
for space x i would expect elon musk to have purchased the whole company. he's no slouch
HBARUSD
CoinOp CoinOp 10 minutes ago
$EBET 🏆1000% - 5000% upside from these levels for the longs that got in before they remove this motion to dismiss and announce discovery. Be interesting to see how many minutes it takes to break $1, I see vertical moves when the time comes. Strong reasons to hold now are here🏆
EBET
BonnieMac BonnieMac 10 minutes ago
Mutat, WHERE was this posted?-- Where did you get this information? IF this is a new Company being formed by those mentioned in this/your Post, will it be offered as an IPO? IF so, I'm not interested. You know what they say about once-burned. I've been horribly disappointed & let down. It's just
ENZC
weedtrader420 weedtrader420 11 minutes ago
BITCOIN XRP🏦 ROCKY 👨🏿‍🎨🥊😁🥊Going The Distance
BTCUSD
mascale mascale 11 minutes ago
Data-free-based Sausage-linkers still posting, noted: Waterchaser, mmc!
HIRU
CoinOp CoinOp 12 minutes ago
$EBET 🏆1000% - 5000% upside from these levels for the longs that got in before they remove this motion to dismiss and announce discovery. Be interesting to see how many minutes it takes to break $1, I see vertical moves when the time comes. Strong reasons to hold now are here🏆
EBET
HARVARD LAW HARVARD LAW 12 minutes ago
Short-term predicted bottom went out to our premium members at $494 last week Friday. Just an oversold bounce. We are not out of the woods yet. $ SPY
SPY
OTC_Hussler OTC_Hussler 12 minutes ago
Name 3
VXIT
arizona1 arizona1 12 minutes ago
Roseanne Barr is trending because she made a haha post (and then deleted it) that Biden raped her in Bergdorf Goodman. Poor Roseanne isn't aging well.

https://pbs.twimg.com/media/GL4gW6XWcAAyKWa?format=jpg&name=small
https://twitter.com/johnpavlovitz/status/1782784200619274250
valleybenedetto valleybenedetto 13 minutes ago
Companies need money to run. We have kept dilution to the minimum over 3.5 years. WV and Bond money fixes all the issues but you have to keep moving forward in the meantime.
CLNV
konshe konshe 13 minutes ago
4m shares bought at ask 0.0008, 500k shares sold at bid 0.0007. Not bad to move up soon if not Tomorrow.
SAPX
shots60 shots60 14 minutes ago
I Dimm is always asking for screenshots!!!

Only idiots wound ever do that!!!!

Hope all your IRS works out !!!
IGPK
price_and_volume price_and_volume 15 minutes ago
So many good shells out there.

$VXIT ain't one of 'em.
VXIT
OTC_Hussler OTC_Hussler 16 minutes ago
It could reverse merger with TikTok. Only time will tell.
VXIT

Your Recent History

Delayed Upgrade Clock